Historical data
Splits
| Date | Description |
|---|---|
| Apr 22, 2026 | 1.4-for-1 split |
| May 12, 2025 | 1.4-for-1 split |
United States
closing in 4h 23m
- 005930 259,000.00 6.15%
- 0700 476.00 -0.38%
- 2330 2,400.00 3.45%
- ASML 1,589.20 4.50%
- AZN 12,450.00 0.57%
- ETH/USD 1,925.76 1.10%
- EUR/USD 1.14 -0.04%
- MC 479.55 -1.50%
- NESN 84.49 -1.45%
- USD/JPY 162.98 0.29%
- XPT/USD 1,003.20 0.33%
- 005930 259,000.00 6.15%
- 0700 476.00 -0.38%
- 2330 2,400.00 3.45%
- ASML 1,589.20 4.50%
- AZN 12,450.00 0.57%
- ETH/USD 1,925.76 1.10%
- EUR/USD 1.14 -0.04%
- MC 479.55 -1.50%
- NESN 84.49 -1.45%
- USD/JPY 162.98 0.29%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 23 minutes
11:36
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Sharetronic Data Technology Co., Ltd.
245.10001
CNY
25.1
11.41%
Last update Jul 21, 2:59 PM CST
Day range
Previous close
220
Open
234.67000
Access this stock data via API
Subscribe
Sharetronic Data Technology Co., Ltd.
245.10
25.10
11.41%
Market closed
Exchange is currently closed
Main market opens in 9 hours 53 minutes
23:36
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).