Sharetronic Data Technology Co., Ltd. (300857) - Historical data, dividends

United States

opens in 3d 10h 14m

005930 369,000.00 1.79%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,690.59 -1.20%
EUR/USD 1.15 -0.06%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.22 -0.12%
XPT/USD 1,003.20 0.33%

005930 369,000.00 1.79%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,690.59 -1.20%
EUR/USD 1.15 -0.06%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.22 -0.12%
XPT/USD 1,003.20 0.33%

005930 369,000.00 1.79%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,690.59 -1.20%
EUR/USD 1.15 -0.06%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.22 -0.12%
XPT/USD 1,003.20 0.33%

005930 369,000.00 1.79%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,690.59 -1.20%
EUR/USD 1.15 -0.06%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.22 -0.12%
XPT/USD 1,003.20 0.33%

277.76001 CNY

10.77

4.03%

Last update Jun 18, 2:59 PM CST

Market closed

Day range

277.76001

267.5

282.57999

Previous close

266.98999

Open

268

Access this stock data via API

Sharetronic Data Technology Co., Ltd.

277.76

10.77

4.03%

Historical data

Dividends

Date	Amount
Apr 22, 2026	0.242857142857
May 12, 2025	0.149489285714
Jun 14, 2024	0.057142857143
May 16, 2023	0.030612142857
Jun 14, 2022	0.035714285714

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.