Sharetronic Data Technology Co., Ltd. (300857) - Historical data, dividends

United States

closing in 3h 12m

005930 260,500.00 0.58%
0700 441.40 -6.88%
2330 2,390.00 -0.83%
ASML 1,589.60 -0.24%
AZN 12,702.00 1.68%
ETH/USD 1,949.81 1.02%
EUR/USD 1.14 0.09%
MC 474.00 -0.95%
NESN 86.29 2.38%
USD/JPY 163.11 -0.06%
XPT/USD 1,003.20 0.33%

005930 260,500.00 0.58%
0700 441.40 -6.88%
2330 2,390.00 -0.83%
ASML 1,589.60 -0.24%
AZN 12,702.00 1.68%
ETH/USD 1,949.81 1.02%
EUR/USD 1.14 0.09%
MC 474.00 -0.95%
NESN 86.29 2.38%
USD/JPY 163.11 -0.06%
XPT/USD 1,003.20 0.33%

005930 260,500.00 0.58%
0700 441.40 -6.88%
2330 2,390.00 -0.83%
ASML 1,589.60 -0.24%
AZN 12,702.00 1.68%
ETH/USD 1,949.81 1.02%
EUR/USD 1.14 0.09%
MC 474.00 -0.95%
NESN 86.29 2.38%
USD/JPY 163.11 -0.06%
XPT/USD 1,003.20 0.33%

005930 260,500.00 0.58%
0700 441.40 -6.88%
2330 2,390.00 -0.83%
ASML 1,589.60 -0.24%
AZN 12,702.00 1.68%
ETH/USD 1,949.81 1.02%
EUR/USD 1.14 0.09%
MC 474.00 -0.95%
NESN 86.29 2.38%
USD/JPY 163.11 -0.06%
XPT/USD 1,003.20 0.33%

250.94000 CNY

5.84

2.38%

Last update Jul 22, 2:59 PM CST

Market closed

Day range

250.94000

234.67000

271.79999

Previous close

245.10001

Open

234.67000

Access this stock data via API

Sharetronic Data Technology Co., Ltd.

250.94

5.84

2.38%

Historical data

Dividends

Date	Amount
Apr 22, 2026	0.242857142857
May 12, 2025	0.149489285714
Jun 14, 2024	0.057142857143
May 16, 2023	0.030612142857
Jun 14, 2022	0.035714285714

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.