Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 91.84 | 92.28 | 91.20 | 91.20 | -0.70% | 14897 |
| Jun 04, 2025 | 91.70 | 92.20 | 91.44 | 91.84 | 0.15% | 7920 |
| Jun 03, 2025 | 91.20 | 92.31 | 91.20 | 91.85 | 0.71% | 6456 |
| Jun 02, 2025 | 91.30 | 92 | 91 | 91.21 | -0.10% | 8103 |
| May 30, 2025 | 91.47 | 91.67 | 91.23 | 91.41 | -0.06% | 8217 |
| May 29, 2025 | 91.32 | 91.46 | 90.68 | 91.23 | -0.10% | 6465 |
| May 28, 2025 | 90.07 | 91.17 | 90.07 | 90.78 | 0.79% | 6348 |
| May 27, 2025 | 90.00 | 90.45 | 89.68 | 90.07 | 0.08% | 8177 |
| May 26, 2025 | 90.79 | 90.79 | 89.54 | 89.54 | -1.37% | 11319 |
| May 23, 2025 | 91.10 | 91.90 | 90.11 | 91.81 | 0.78% | 7543 |
| May 22, 2025 | 91.83 | 92 | 90.30 | 90.91 | -1.00% | 9468 |
| May 21, 2025 | 91.50 | 92 | 91.21 | 91.48 | -0.02% | 9073 |
| May 20, 2025 | 91.97 | 92.28 | 91.33 | 91.35 | -0.67% | 7785 |
| May 19, 2025 | 91.16 | 91.78 | 90.90 | 91.33 | 0.19% | 10507 |
| May 16, 2025 | 91.90 | 92.28 | 89.52 | 90.89 | -1.10% | 22022 |
| May 15, 2025 | 91.31 | 91.90 | 91.13 | 91.37 | 0.07% | 9428 |
| May 14, 2025 | 90.90 | 91.40 | 90.38 | 91.15 | 0.28% | 4708 |
| May 13, 2025 | 89.20 | 90.98 | 89.20 | 90.98 | 2.00% | 7060 |
| May 12, 2025 | 89.85 | 89.85 | 88.02 | 89.85 | 0 | 9309 |
| May 09, 2025 | 90 | 90.39 | 89.44 | 89.85 | -0.17% | 5296 |
| May 08, 2025 | 88.67 | 90.17 | 88.67 | 89.51 | 0.95% | 7953 |
| May 07, 2025 | 88.50 | 89.39 | 88.50 | 89.01 | 0.58% | 7185 |
| May 06, 2025 | 88.54 | 88.80 | 88.26 | 88.69 | 0.17% | 4209 |