Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 88.45 | 88.89 | 86.80 | 87.70 | -0.85% | 16255 |
| Apr 30, 2025 | 87.63 | 88.45 | 87.06 | 88.45 | 0.94% | 15158 |
| Apr 29, 2025 | 87.47 | 87.93 | 86.89 | 87.02 | -0.52% | 8248 |
| Apr 28, 2025 | 86.80 | 87.81 | 86.40 | 86.74 | -0.07% | 11521 |
| Apr 25, 2025 | 85.10 | 87.44 | 84.81 | 86.83 | 2.03% | 14641 |
| Apr 24, 2025 | 86 | 86.09 | 85.40 | 86.09 | 0.10% | 12001 |
| Apr 23, 2025 | 85.27 | 85.95 | 85.27 | 85.39 | 0.14% | 18384 |
| Apr 22, 2025 | 86.19 | 86.19 | 85.18 | 85.68 | -0.59% | 21623 |
| Apr 17, 2025 | 86.20 | 86.20 | 85.21 | 85.39 | -0.94% | 18053 |
| Apr 16, 2025 | 85.65 | 85.65 | 85.33 | 85.44 | -0.25% | 18136 |
| Apr 15, 2025 | 86.03 | 86.78 | 85.01 | 85.65 | -0.44% | 14237 |
| Apr 14, 2025 | 85.50 | 86.50 | 85.01 | 85.17 | -0.39% | 23478 |
| Apr 11, 2025 | 85.19 | 85.95 | 85.09 | 85.29 | 0.12% | 18452 |
| Apr 10, 2025 | 85.37 | 85.92 | 85.11 | 85.19 | -0.21% | 16884 |
| Apr 09, 2025 | 85.57 | 85.99 | 85.06 | 85.99 | 0.49% | 10227 |
| Apr 08, 2025 | 86.06 | 86.93 | 85.50 | 85.57 | -0.57% | 10081 |
| Apr 07, 2025 | 86.95 | 86.95 | 85.58 | 86.01 | -1.08% | 10652 |