Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 98.66 | 98.66 | 98.25 | 98.30 | -0.36% | 8843 |
| Apr 01, 2026 | 99.79 | 99.79 | 98.40 | 98.66 | -1.13% | 9959 |
| Mar 31, 2026 | 98.81 | 99.52 | 98.81 | 99.11 | 0.30% | 7450 |
| Mar 30, 2026 | 98.46 | 98.52 | 98.30 | 98.50 | 0.04% | 4550 |
| Mar 27, 2026 | 98.36 | 98.54 | 98.29 | 98.46 | 0.10% | 7795 |
| Mar 26, 2026 | 98.31 | 98.52 | 98.22 | 98.22 | -0.09% | 12618 |
| Mar 25, 2026 | 99.27 | 99.56 | 99.21 | 99.21 | -0.06% | 7678 |
| Mar 24, 2026 | 99.30 | 99.40 | 99.12 | 99.18 | -0.12% | 6782 |
| Mar 23, 2026 | 99.45 | 99.81 | 99 | 99 | -0.45% | 14104 |
| Mar 20, 2026 | 100 | 100.13 | 99.35 | 99.45 | -0.55% | 10964 |
| Mar 19, 2026 | 100.33 | 100.70 | 100 | 100.13 | -0.20% | 10578 |
| Mar 18, 2026 | 100.72 | 100.98 | 100.37 | 100.70 | -0.02% | 9973 |
| Mar 17, 2026 | 100.77 | 100.98 | 100.46 | 100.95 | 0.18% | 6900 |
| Mar 16, 2026 | 100.96 | 100.99 | 100.40 | 100.43 | -0.52% | 12633 |
| Mar 13, 2026 | 101.50 | 101.79 | 100.66 | 101.09 | -0.40% | 9026 |
| Mar 12, 2026 | 101.47 | 101.80 | 100.77 | 101.50 | 0.03% | 12504 |
| Mar 11, 2026 | 101.18 | 101.96 | 100.35 | 101.21 | 0.03% | 22202 |
| Mar 10, 2026 | 99.95 | 101.92 | 99.51 | 101.18 | 1.23% | 29301 |
| Mar 09, 2026 | 100 | 100.09 | 99.80 | 99.81 | -0.19% | 23166 |
| Mar 06, 2026 | 100 | 100 | 99.88 | 100 | 0 | 17321 |
| Mar 05, 2026 | 100 | 100.15 | 99.50 | 99.88 | -0.12% | 6799 |
Access
/time_series
data via our API — starting from the
Basic plan and above.