BB Progressivo II Fundo de Investimento Imobiliario - FII (BBPO11) - Historical data, dividends

opens in 22h 37m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.67 -1.25%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.67 -1.25%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.67 -1.25%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.67 -1.25%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

98.30000 BRL

0.36

0.36%

Last update Apr 2, 3:15 PM -03

Market closed

Day range

98.30000

98.25

98.66000

Previous close

98.66000

Open

98.66000

Access this stock data via API

BB Progressivo II Fundo de Investimento Imobi...

98.30

0.36

0.36%

Historical data

Dividends

Date	Amount
Oct 02, 2023	0.9
Sep 01, 2023	0.9
Aug 01, 2023	0.9
Jul 03, 2023	0.9
Jun 01, 2023	0.9
May 02, 2023	0.9
Apr 03, 2023	0.9
Mar 01, 2023	0.9
Feb 01, 2023	0.9
Jan 02, 2023	0.92
Dec 01, 2022	0.92
Nov 01, 2022	0.92
Oct 03, 2022	0.92
Sep 01, 2022	0.92
Aug 01, 2022	0.92
Jul 01, 2022	0.89
Jun 01, 2022	0.89
May 02, 2022	0.89
Apr 01, 2022	0.89
Dec 01, 2017	0.980924

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.