Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 172.96 | 173 | 166.98 | 168.24 | -2.73% | 3792105 |
| Dec 12, 2025 | 175.20 | 180 | 167.50 | 170.10 | -2.91% | 5865820 |
| Dec 11, 2025 | 162.05 | 174.89 | 161.01 | 174.60 | 7.74% | 6197100 |
| Dec 10, 2025 | 165.34 | 166.02 | 158.65 | 165.17 | -0.10% | 5778100 |
| Dec 09, 2025 | 165.37 | 169.91 | 164.73 | 164.81 | -0.34% | 3939500 |
| Dec 08, 2025 | 167.82 | 167.82 | 164.06 | 166.12 | -1.01% | 4230200 |
| Dec 05, 2025 | 176.52 | 176.63 | 166.47 | 167.17 | -5.30% | 4524300 |
| Dec 04, 2025 | 171.90 | 178.05 | 170.47 | 176.07 | 2.43% | 3408700 |
| Dec 03, 2025 | 172.66 | 173.85 | 168.95 | 171.65 | -0.58% | 2492600 |
| Dec 02, 2025 | 175.40 | 175.95 | 171.37 | 172.55 | -1.62% | 3029200 |
| Dec 01, 2025 | 176.01 | 176.48 | 172.69 | 173.64 | -1.35% | 3251000 |
| Nov 28, 2025 | 179 | 180.77 | 178.01 | 178.86 | -0.08% | 1908400 |
| Nov 26, 2025 | 174 | 177.75 | 173.09 | 176.80 | 1.61% | 2937800 |
| Nov 25, 2025 | 174.08 | 174.73 | 165.91 | 170.84 | -1.86% | 3865100 |
| Nov 24, 2025 | 169.57 | 175.20 | 165.90 | 175.14 | 3.28% | 5750900 |
| Nov 21, 2025 | 172 | 173.68 | 162.44 | 168.59 | -1.98% | 6303800 |
| Nov 20, 2025 | 184.82 | 189.29 | 173.13 | 173.79 | -5.97% | 4271500 |
| Nov 19, 2025 | 175.16 | 181.50 | 174.22 | 179.14 | 2.27% | 3384400 |
| Nov 18, 2025 | 172.66 | 177.42 | 170.66 | 174.42 | 1.02% | 3279100 |
| Nov 17, 2025 | 175.43 | 179.52 | 173.12 | 175 | -0.25% | 3108600 |
Access
/time_series
data via our API — starting from the
Basic plan.