Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 148.31 | 149.30 | 146.42 | 146.90 | -0.95% | 3324098 |
| Jun 05, 2026 | 152 | 154.29 | 147.50 | 148.76 | -2.13% | 3673400 |
| Jun 04, 2026 | 151.54 | 154.04 | 150.19 | 153.70 | 1.43% | 2969400 |
| Jun 03, 2026 | 156.51 | 157.91 | 152.95 | 153.80 | -1.73% | 3884900 |
| Jun 02, 2026 | 155.94 | 160.78 | 152.88 | 157.97 | 1.30% | 4544900 |
| Jun 01, 2026 | 157 | 158.55 | 151.33 | 154.76 | -1.43% | 4322700 |
| May 29, 2026 | 160 | 162.29 | 156.88 | 160.23 | 0.14% | 3781200 |
| May 28, 2026 | 158.84 | 163.53 | 157.60 | 160.28 | 0.91% | 3598000 |
| May 27, 2026 | 164.96 | 165.02 | 158.41 | 160.15 | -2.92% | 4896900 |
| May 26, 2026 | 158.91 | 167.40 | 158.22 | 164.56 | 3.56% | 8511800 |
| May 22, 2026 | 151.03 | 157.57 | 150.75 | 156.27 | 3.47% | 8062500 |
| May 21, 2026 | 145.47 | 149.28 | 144.88 | 149.08 | 2.48% | 4621400 |
| May 20, 2026 | 138 | 144.90 | 137.81 | 144 | 4.35% | 7901600 |
| May 19, 2026 | 135.80 | 136.70 | 132.66 | 134.71 | -0.80% | 5860700 |
| May 18, 2026 | 139 | 139.54 | 133.86 | 136.75 | -1.62% | 6321800 |
| May 15, 2026 | 139.77 | 141.09 | 137.81 | 139.68 | -0.07% | 6632200 |
| May 14, 2026 | 141.38 | 143.30 | 139.92 | 141.90 | 0.37% | 5117100 |
| May 13, 2026 | 146.28 | 146.28 | 139.51 | 142.61 | -2.51% | 6385400 |
| May 12, 2026 | 149.49 | 150.32 | 145.66 | 146.87 | -1.75% | 4904300 |
| May 11, 2026 | 148 | 152.75 | 146.28 | 152.05 | 2.74% | 5905400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.