Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 191.14 | 195.50 | 187.14 | 190.46 | -0.36% | 3445000 |
| Aug 21, 2025 | 193 | 196.68 | 190 | 190.28 | -1.41% | 3028800 |
| Aug 20, 2025 | 191 | 193.37 | 183.85 | 192.91 | 1% | 5225300 |
| Aug 19, 2025 | 197.46 | 198.55 | 191.21 | 193.52 | -2.00% | 3358900 |
| Aug 18, 2025 | 197 | 199.40 | 195.30 | 198.96 | 0.99% | 2890400 |
| Aug 15, 2025 | 203 | 204.46 | 194.81 | 197.33 | -2.79% | 4025200 |
| Aug 14, 2025 | 204.13 | 207.90 | 202.29 | 202.35 | -0.87% | 3005000 |
| Aug 13, 2025 | 210.19 | 213.19 | 200.29 | 205.28 | -2.34% | 4111700 |
| Aug 12, 2025 | 202.51 | 209.96 | 200.49 | 209.56 | 3.48% | 4059700 |
| Aug 11, 2025 | 203.60 | 206.21 | 198.69 | 200.08 | -1.73% | 3690600 |
| Aug 08, 2025 | 206.11 | 208.88 | 201.69 | 202.12 | -1.94% | 4064600 |
| Aug 07, 2025 | 190.21 | 211.75 | 190 | 205.59 | 8.09% | 8944400 |
| Aug 06, 2025 | 208.64 | 208.64 | 199.21 | 200.85 | -3.73% | 7360600 |
| Aug 05, 2025 | 214.95 | 216.85 | 206.55 | 209.60 | -2.49% | 4601400 |
| Aug 04, 2025 | 210.55 | 215.13 | 208.29 | 214.06 | 1.67% | 4625600 |
| Aug 01, 2025 | 200.15 | 211.86 | 197.20 | 208.05 | 3.95% | 5737100 |
| Jul 31, 2025 | 209.74 | 213.05 | 205.73 | 208.54 | -0.57% | 5635400 |
| Jul 30, 2025 | 199.40 | 207.63 | 198.90 | 207.05 | 3.84% | 5511800 |
| Jul 29, 2025 | 197.20 | 199.41 | 194.01 | 198 | 0.41% | 4255800 |
| Jul 28, 2025 | 193.11 | 196.27 | 190.51 | 195.88 | 1.43% | 3211400 |
| Jul 25, 2025 | 195.02 | 196.30 | 190.72 | 192.20 | -1.45% | 5492100 |
| Jul 24, 2025 | 202.10 | 203.60 | 195.89 | 196.24 | -2.90% | 4919300 |