Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 191.14 | 192.35 | 180.26 | 184.10 | -3.69% | 664664 |
| Jul 15, 2025 | 195.18 | 195.18 | 189.20 | 191.37 | -1.95% | 4257000 |
| Jul 14, 2025 | 196.55 | 197.67 | 191.55 | 194.81 | -0.89% | 3793800 |
| Jul 11, 2025 | 194.31 | 197.72 | 191.80 | 196.58 | 1.17% | 3714500 |
| Jul 10, 2025 | 196.71 | 197.79 | 190.18 | 195.78 | -0.47% | 4358200 |
| Jul 09, 2025 | 192.72 | 200.25 | 189.85 | 197.01 | 2.23% | 6931500 |
| Jul 08, 2025 | 194.62 | 194.62 | 184.82 | 190.18 | -2.28% | 5076200 |
| Jul 07, 2025 | 191 | 194.28 | 190.35 | 193.70 | 1.41% | 4313400 |
| Jul 03, 2025 | 188.14 | 194.30 | 188 | 192.20 | 2.16% | 3342400 |
| Jul 02, 2025 | 184.70 | 188.44 | 182.71 | 187.02 | 1.26% | 3264900 |
| Jul 01, 2025 | 192.82 | 193.47 | 180.51 | 185.10 | -4.00% | 6125700 |
| Jun 30, 2025 | 197.50 | 197.50 | 192.18 | 193.81 | -1.87% | 4753900 |
| Jun 27, 2025 | 192 | 198.20 | 189.11 | 195.04 | 1.58% | 8903700 |
| Jun 26, 2025 | 187.85 | 191.27 | 185 | 190.40 | 1.36% | 3677900 |
| Jun 25, 2025 | 188.02 | 190.60 | 185.95 | 186.32 | -0.90% | 3813900 |
| Jun 24, 2025 | 188.13 | 189.37 | 184.89 | 186.17 | -1.04% | 6851900 |
| Jun 23, 2025 | 184.24 | 187.57 | 179.94 | 186.55 | 1.25% | 4150400 |
| Jun 20, 2025 | 180.90 | 185.50 | 178.76 | 185.10 | 2.32% | 6585700 |
| Jun 18, 2025 | 177 | 182.06 | 175.22 | 181.13 | 2.33% | 5591600 |
| Jun 17, 2025 | 179.01 | 181.20 | 175.30 | 177.75 | -0.70% | 4170400 |
| Jun 16, 2025 | 175.57 | 179.14 | 175.57 | 177.20 | 0.93% | 4177700 |