Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 202.93 | 210.22 | 202.01 | 209.70 | 3.34% | 3821600 |
| Sep 11, 2025 | 208.78 | 211.90 | 203.10 | 204.05 | -2.27% | 4408900 |
| Sep 10, 2025 | 200.52 | 212.88 | 200 | 209.21 | 4.33% | 9715800 |
| Sep 09, 2025 | 190 | 195.50 | 189.21 | 193.78 | 1.99% | 4451700 |
| Sep 08, 2025 | 189.59 | 190.55 | 184.61 | 188.01 | -0.83% | 4153400 |
| Sep 05, 2025 | 190.25 | 191.43 | 178.43 | 188 | -1.18% | 5199600 |
| Sep 04, 2025 | 189 | 192.11 | 188.80 | 189.73 | 0.39% | 2771800 |
| Sep 03, 2025 | 186 | 188.55 | 184.34 | 188.12 | 1.14% | 2815300 |
| Sep 02, 2025 | 184.55 | 186.88 | 182.09 | 185.81 | 0.68% | 4234700 |
| Aug 29, 2025 | 195.55 | 195.73 | 186.68 | 189.11 | -3.29% | 3999300 |
| Aug 28, 2025 | 195.20 | 201.38 | 194.62 | 196.70 | 0.77% | 3376200 |
| Aug 27, 2025 | 194.32 | 197.25 | 192.28 | 194.60 | 0.14% | 2665500 |
| Aug 26, 2025 | 190.45 | 195.65 | 189.35 | 195.12 | 2.45% | 3430800 |
| Aug 25, 2025 | 191.54 | 194.67 | 189.30 | 190.08 | -0.76% | 2723100 |
| Aug 22, 2025 | 191.14 | 195.50 | 187.14 | 190.46 | -0.36% | 3447300 |
| Aug 21, 2025 | 193 | 196.68 | 190 | 190.28 | -1.41% | 3028800 |
| Aug 20, 2025 | 191 | 193.37 | 183.85 | 192.91 | 1% | 5225300 |
| Aug 19, 2025 | 197.46 | 198.55 | 191.21 | 193.52 | -2.00% | 3358900 |
| Aug 18, 2025 | 197 | 199.40 | 195.30 | 198.96 | 0.99% | 2890400 |
| Aug 15, 2025 | 203 | 204.46 | 194.81 | 197.33 | -2.79% | 4025200 |
| Aug 14, 2025 | 204.13 | 207.90 | 202.29 | 202.35 | -0.87% | 3005000 |