Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 151.21 | 154.56 | 150.12 | 151.18 | -0.02% | 2950300 |
| Apr 01, 2026 | 151.47 | 156.34 | 151.40 | 153.96 | 1.64% | 3782800 |
| Mar 31, 2026 | 143.90 | 151.47 | 142.34 | 150.33 | 4.47% | 5402200 |
| Mar 30, 2026 | 157.10 | 158.93 | 146.60 | 147.54 | -6.09% | 4734900 |
| Mar 27, 2026 | 151.75 | 160.20 | 151.75 | 155.48 | 2.46% | 4554500 |
| Mar 26, 2026 | 149.50 | 152.67 | 146.49 | 152.30 | 1.87% | 4437900 |
| Mar 25, 2026 | 155 | 157.95 | 150.38 | 151.51 | -2.25% | 3512900 |
| Mar 24, 2026 | 150.55 | 154.10 | 149.55 | 152.72 | 1.44% | 3995500 |
| Mar 23, 2026 | 151.45 | 155.90 | 149.34 | 151.29 | -0.11% | 5338500 |
| Mar 20, 2026 | 166.47 | 166.47 | 144.83 | 146.02 | -12.28% | 11109500 |
| Mar 19, 2026 | 167.17 | 169.60 | 164.23 | 167.37 | 0.12% | 3106700 |
| Mar 18, 2026 | 165.75 | 173 | 165.50 | 170.12 | 2.64% | 3685300 |
| Mar 17, 2026 | 162.81 | 165.46 | 162.12 | 164.33 | 0.93% | 2065300 |
| Mar 16, 2026 | 161 | 163.50 | 160.11 | 161.99 | 0.61% | 2775200 |
| Mar 13, 2026 | 161.76 | 165.24 | 157.73 | 158.95 | -1.74% | 3679600 |
| Mar 12, 2026 | 157.08 | 163.20 | 156.70 | 159.58 | 1.59% | 4053200 |
| Mar 11, 2026 | 163.60 | 163.99 | 155.15 | 159.16 | -2.71% | 6074600 |
| Mar 10, 2026 | 165.36 | 168.79 | 164.30 | 164.40 | -0.58% | 4148000 |
| Mar 09, 2026 | 155.90 | 164.63 | 155 | 163.62 | 4.95% | 4109000 |
| Mar 06, 2026 | 164.45 | 168.38 | 158.30 | 158.65 | -3.53% | 5625400 |
| Mar 05, 2026 | 161.88 | 167.97 | 161.68 | 167.40 | 3.41% | 4946400 |
| Mar 04, 2026 | 161.59 | 164.21 | 160.40 | 163.36 | 1.10% | 4677700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.