Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 138.92 | 141.11 | 137.73 | 139.28 | 0.26% | 5610600 |
| May 01, 2025 | 137.67 | 140.53 | 135.81 | 137.30 | -0.27% | 10589900 |
| Apr 30, 2025 | 125.09 | 130.01 | 122.30 | 129.63 | 3.63% | 5047100 |
| Apr 29, 2025 | 128.58 | 130.41 | 126.42 | 129.33 | 0.58% | 4289000 |
| Apr 28, 2025 | 126.25 | 129.95 | 125.80 | 129.62 | 2.67% | 4335000 |
| Apr 25, 2025 | 124.38 | 128.24 | 123.52 | 126.64 | 1.82% | 4323300 |
| Apr 24, 2025 | 120.77 | 126.29 | 120.51 | 124.23 | 2.86% | 5468700 |
| Apr 23, 2025 | 122 | 125.58 | 118.33 | 120 | -1.64% | 7046200 |
| Apr 22, 2025 | 109.50 | 113.70 | 108.59 | 112.63 | 2.86% | 4882200 |
| Apr 21, 2025 | 112.52 | 114 | 103.34 | 106.52 | -5.33% | 6092400 |
| Apr 17, 2025 | 117.83 | 120.18 | 114 | 115.42 | -2.05% | 4853100 |
| Apr 16, 2025 | 112.51 | 117.62 | 111.95 | 115.87 | 2.99% | 5956700 |
| Apr 15, 2025 | 113.26 | 116.35 | 112.38 | 115.75 | 2.20% | 4279400 |
| Apr 14, 2025 | 117.31 | 118.20 | 110.51 | 112.69 | -3.94% | 5007400 |
| Apr 11, 2025 | 109.26 | 112.34 | 105.75 | 111.71 | 2.24% | 5268000 |
| Apr 10, 2025 | 113.63 | 115.51 | 107.03 | 109.26 | -3.85% | 8735400 |
| Apr 09, 2025 | 102.34 | 120.96 | 99.24 | 118.02 | 15.32% | 14023800 |
| Apr 08, 2025 | 109.46 | 112.39 | 99.90 | 102.19 | -6.64% | 11458100 |
| Apr 07, 2025 | 92.66 | 109.18 | 90.51 | 102.69 | 10.82% | 12926800 |
| Apr 04, 2025 | 103.57 | 103.91 | 92.12 | 98.07 | -5.31% | 17707400 |