Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 119.57 | 125.80 | 118.86 | 124.80 | 4.37% | 12511500 |
| Nov 05, 2026 | 116.86 | 118.91 | 110.89 | 112.89 | -3.40% | 15339900 |
| Nov 04, 2026 | 125.40 | 128.07 | 117.27 | 120.29 | -4.07% | 20441400 |
| Nov 03, 2026 | 136.00 | 142.40 | 136.00 | 139.59 | 2.64% | 5884400 |
| Nov 02, 2026 | 140 | 140.50 | 134.21 | 134.61 | -3.85% | 4797900 |
| Oct 30, 2026 | 136.95 | 139.82 | 135.86 | 138.37 | 1.04% | 5270200 |
| Oct 29, 2026 | 142.18 | 144.67 | 140.06 | 140.95 | -0.87% | 4935200 |
| Oct 28, 2026 | 146.88 | 147.82 | 142.20 | 142.72 | -2.83% | 5656900 |
| Oct 27, 2026 | 143.95 | 147.45 | 143.40 | 146.66 | 1.88% | 4107900 |
| Oct 26, 2026 | 140.90 | 143.52 | 139.07 | 141.73 | 0.59% | 4299400 |
| Oct 23, 2026 | 139.06 | 141.52 | 136.17 | 140.16 | 0.79% | 6740500 |
| Oct 22, 2026 | 153 | 154.27 | 139.10 | 140.83 | -7.95% | 12469400 |
| Oct 21, 2026 | 153.35 | 158.74 | 151.83 | 156.14 | 1.82% | 5093600 |
| Oct 20, 2026 | 148.90 | 151.34 | 147.10 | 150.32 | 0.95% | 3336500 |
| Oct 19, 2026 | 154.10 | 155.33 | 145.85 | 149.70 | -2.86% | 4271100 |
| Oct 16, 2026 | 152.55 | 155.16 | 151.15 | 152.02 | -0.35% | 5226800 |
| Oct 15, 2026 | 148.35 | 154.46 | 145.85 | 154.17 | 3.92% | 7257700 |
| Oct 14, 2026 | 159.53 | 161.09 | 149.66 | 151.79 | -4.85% | 7391700 |
| Oct 13, 2026 | 153.51 | 163.63 | 153.51 | 162.36 | 5.77% | 5296900 |
| Oct 12, 2026 | 162.67 | 164.25 | 156.85 | 158.13 | -2.79% | 6526300 |
| Oct 09, 2026 | 157.25 | 161.95 | 155.73 | 161.48 | 2.69% | 7063000 |
| Oct 08, 2026 | 165.81 | 168.75 | 155.22 | 156.14 | -5.83% | 11324300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.