Get early access! Join the Twelve Data AI Assistant waitlist now.
166.85001 EUR
0.55
0.33%
Last update Oct 30, 4:03 PM CET
Market closed
Day range
165.050003
168.55000
Previous close
167.39999
Open
167.14999
Access this stock data via API
Subscribe
Adidas AG
166.85
0.55
0.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 30, 2025 167.15 168.55 165.05 166.85 -0.18% 103
Oct 29, 2025 185.85 185.85 167.05 167.40 -9.93% 51
Oct 28, 2025 186.20 186.20 186.20 186.20 0 0
Oct 27, 2025 188.60 188.60 186.20 186.20 -1.27% 32
Oct 24, 2025 189.80 189.80 189.80 189.80 0 0
Oct 23, 2025 189.40 189.40 189.40 189.40 0 0
Oct 22, 2025 197.15 197.15 188.20 192.10 -2.56% 231
Oct 21, 2025 194.40 194.40 194.40 194.40 0 0
Oct 20, 2025 191.90 193.05 191.90 192.95 0.55% 30
Oct 17, 2025 190 190 190 190 0 0
Oct 16, 2025 188.55 188.55 188.55 188.55 0 0
Oct 15, 2025 188.60 190.10 188.60 190.10 0.80% 20
Oct 14, 2025 188 189.05 188 189.05 0.56% 100
Oct 13, 2025 188.50 189 188.50 189 0.27% 20
Oct 10, 2025 191.60 191.60 191.60 191.60 0 0
Oct 09, 2025 193.35 195.70 193.35 195.70 1.22% 1
Oct 08, 2025 187.85 193.45 187.85 193.45 2.98% 62
Oct 07, 2025 187.50 188.35 187.15 187.15 -0.19% 40
Oct 06, 2025 189 189 186.95 186.95 -1.08% 52
Oct 03, 2025 187.20 187.20 187.20 187.20 0 0
Oct 02, 2025 186.70 186.70 186.70 186.70 0 0
Oct 01, 2025 180.60 180.60 180.60 180.60 0 0
Market closed

Exchange is currently closed
Main market opens in 4 hours 32 minutes

03:27
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).