Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 155.70 | 155.70 | 155.55 | 155.55 | -0.10% | 1 |
| Nov 25, 2025 | 152.40 | 154.80 | 152.40 | 154.80 | 1.57% | 5 |
| Nov 24, 2025 | 153 | 153 | 153 | 153 | 0 | 0 |
| Nov 21, 2025 | 150 | 151.80 | 150 | 151.80 | 1.20% | 48 |
| Nov 20, 2025 | 154.50 | 154.50 | 151.35 | 151.35 | -2.04% | 10 |
| Nov 19, 2025 | 154.15 | 154.45 | 152.20 | 154.45 | 0.19% | 177 |
| Nov 18, 2025 | 158.35 | 158.35 | 158.35 | 158.35 | 0 | 0 |
| Nov 17, 2025 | 162.45 | 162.45 | 162.45 | 162.45 | 0 | 43 |
| Nov 14, 2025 | 162.90 | 162.90 | 160 | 160 | -1.78% | 20 |
| Nov 13, 2025 | 165 | 165 | 165 | 165 | 0 | 0 |
| Nov 12, 2025 | 162.75 | 165.55 | 162.75 | 165.55 | 1.72% | 105 |
| Nov 11, 2025 | 158.40 | 159.85 | 158.40 | 159.85 | 0.92% | 10 |
| Nov 10, 2025 | 160.45 | 160.45 | 160.45 | 160.45 | 0 | 0 |
| Nov 07, 2025 | 159.85 | 161.75 | 159.85 | 161.75 | 1.19% | 50 |
| Nov 06, 2025 | 160.25 | 162.50 | 159.95 | 159.95 | -0.19% | 16 |
| Nov 05, 2025 | 157.10 | 160.75 | 157.10 | 160.75 | 2.32% | 145 |
| Nov 04, 2025 | 161.40 | 161.40 | 158.60 | 158.60 | -1.73% | 161 |
| Nov 03, 2025 | 164.55 | 164.55 | 162.65 | 162.75 | -1.09% | 45 |
| Oct 31, 2025 | 167.80 | 167.80 | 165.70 | 166.10 | -1.01% | 113 |
| Oct 30, 2025 | 167.15 | 168.55 | 165.05 | 166.85 | -0.18% | 103 |
| Oct 29, 2025 | 185.85 | 185.85 | 167.05 | 167.40 | -9.93% | 51 |
| Oct 28, 2025 | 186.20 | 186.20 | 186.20 | 186.20 | 0 | 0 |
| Oct 27, 2025 | 188.60 | 188.60 | 186.20 | 186.20 | -1.27% | 32 |