Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 187.85 | 193.45 | 187.85 | 193.45 | 2.98% | 62 |
| Oct 07, 2025 | 187.50 | 188.35 | 187.15 | 187.15 | -0.19% | 40 |
| Oct 06, 2025 | 189 | 189 | 186.95 | 186.95 | -1.08% | 52 |
| Oct 03, 2025 | 187.20 | 187.20 | 187.20 | 187.20 | 0 | 0 |
| Oct 02, 2025 | 186.70 | 186.70 | 186.70 | 186.70 | 0 | 0 |
| Oct 01, 2025 | 180.60 | 180.60 | 180.60 | 180.60 | 0 | 0 |
| Sep 30, 2025 | 181.15 | 181.15 | 181.15 | 181.15 | 0 | 0 |
| Sep 29, 2025 | 180.75 | 180.75 | 180.75 | 180.75 | 0 | 0 |
| Sep 26, 2025 | 180.25 | 181 | 180.25 | 181 | 0.42% | 5 |
| Sep 25, 2025 | 184.85 | 184.85 | 184.85 | 184.85 | 0 | 0 |
| Sep 24, 2025 | 185.05 | 185.25 | 185.05 | 185.25 | 0.11% | 100 |
| Sep 23, 2025 | 178.80 | 178.80 | 178.80 | 178.80 | 0 | 0 |
| Sep 22, 2025 | 179.95 | 179.95 | 179.95 | 179.95 | 0 | 0 |
| Sep 19, 2025 | 180.95 | 180.95 | 180.95 | 180.95 | 0 | 0 |
| Sep 18, 2025 | 179.05 | 179.05 | 179.05 | 179.05 | 0 | 0 |
| Sep 17, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 0 | 0 |
| Sep 16, 2025 | 177.95 | 177.95 | 177.95 | 177.95 | 0 | 0 |
| Sep 15, 2025 | 177.50 | 177.50 | 177.50 | 177.50 | 0 | 0 |
| Sep 12, 2025 | 178.90 | 178.90 | 178.90 | 178.90 | 0 | 0 |
| Sep 11, 2025 | 177.95 | 177.95 | 177.95 | 177.95 | 0 | 0 |
| Sep 10, 2025 | 178.90 | 178.90 | 178.50 | 178.50 | -0.22% | 30 |
| Sep 09, 2025 | 181.30 | 181.30 | 181.30 | 181.30 | 0 | 0 |