Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 167.70 | 167.70 | 167.70 | 167.70 | 0 | 0 |
| Jan 07, 2026 | 167.70 | 167.70 | 167.70 | 167.70 | 0 | 0 |
| Jan 06, 2026 | 167.70 | 167.70 | 167.70 | 167.70 | 0 | 0 |
| Jan 05, 2026 | 167.70 | 167.70 | 167.70 | 167.70 | 0 | 0 |
| Jan 02, 2026 | 167.70 | 167.70 | 167.70 | 167.70 | 0 | 0 |
| Dec 30, 2025 | 167.70 | 167.70 | 167.70 | 167.70 | 0 | 0 |
| Dec 29, 2025 | 165.20 | 168 | 165.20 | 168 | 1.69% | 38 |
| Dec 23, 2025 | 166.40 | 166.40 | 166.40 | 166.40 | 0 | 0 |
| Dec 22, 2025 | 165.20 | 165.20 | 165.20 | 165.20 | 0 | 178 |
| Dec 19, 2025 | 162.75 | 167.25 | 162.75 | 167.25 | 2.76% | 50 |
| Dec 18, 2025 | 164.90 | 166.40 | 164.90 | 166.40 | 0.91% | 57 |
| Dec 17, 2025 | 168.80 | 168.80 | 165.40 | 165.40 | -2.01% | 50 |
| Dec 16, 2025 | 165.65 | 168.85 | 165.65 | 168.85 | 1.93% | 65 |
| Dec 15, 2025 | 168.80 | 168.80 | 168.80 | 168.80 | 0 | 0 |
| Dec 12, 2025 | 165.85 | 165.85 | 165.85 | 165.85 | 0 | 0 |
| Dec 11, 2025 | 160.65 | 164.80 | 160.65 | 164.80 | 2.58% | 14 |
| Dec 10, 2025 | 159.65 | 159.65 | 159.65 | 159.65 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.