Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 141.30 | 141.95 | 136.45 | 136.50 | -3.40% | 48652 |
| Mar 17, 2026 | 140.85 | 142.60 | 138.90 | 139.90 | -0.67% | 34360 |
| Mar 16, 2026 | 140.45 | 141.95 | 136.25 | 141.15 | 0.50% | 73107 |
| Mar 13, 2026 | 141.90 | 141.90 | 137.50 | 138.90 | -2.11% | 56341 |
| Mar 12, 2026 | 139.25 | 141.95 | 137.85 | 141.55 | 1.65% | 38310 |
| Mar 11, 2026 | 141.25 | 142.15 | 139.05 | 140.45 | -0.57% | 34243 |
| Mar 10, 2026 | 142 | 142.85 | 137.50 | 140.50 | -1.06% | 101453 |
| Mar 09, 2026 | 140 | 142.95 | 136.25 | 141.30 | 0.93% | 90122 |
| Mar 05, 2026 | 167.70 | 167.70 | 167.70 | 167.70 | 0 | 0 |
| Mar 04, 2026 | 167.70 | 167.70 | 167.70 | 167.70 | 0 | 0 |
| Mar 03, 2026 | 167.70 | 167.70 | 167.70 | 167.70 | 0 | 0 |
| Mar 02, 2026 | 167.70 | 167.70 | 167.70 | 167.70 | 0 | 0 |
| Feb 27, 2026 | 167.70 | 167.70 | 167.70 | 167.70 | 0 | 0 |
| Feb 26, 2026 | 167.70 | 167.70 | 167.70 | 167.70 | 0 | 0 |
| Feb 25, 2026 | 167.70 | 167.70 | 167.70 | 167.70 | 0 | 0 |
| Feb 24, 2026 | 167.70 | 167.70 | 167.70 | 167.70 | 0 | 0 |
| Feb 23, 2026 | 167.70 | 167.70 | 167.70 | 167.70 | 0 | 0 |
| Feb 20, 2026 | 167.70 | 167.70 | 167.70 | 167.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.