Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 168.80 | 168.80 | 165.40 | 165.40 | -2.01% | 50 |
| Dec 16, 2025 | 165.65 | 168.85 | 165.65 | 168.85 | 1.93% | 65 |
| Dec 15, 2025 | 168.80 | 168.80 | 168.80 | 168.80 | 0 | 0 |
| Dec 12, 2025 | 165.85 | 165.85 | 165.85 | 165.85 | 0 | 0 |
| Dec 11, 2025 | 160.65 | 164.80 | 160.65 | 164.80 | 2.58% | 14 |
| Dec 10, 2025 | 159.65 | 159.65 | 159.65 | 159.65 | 0 | 1 |
| Dec 09, 2025 | 160 | 160 | 160 | 160 | 0 | 0 |
| Dec 08, 2025 | 164.85 | 164.85 | 164.85 | 164.85 | 0 | 0 |
| Dec 05, 2025 | 161.95 | 165.40 | 161.95 | 165.40 | 2.13% | 45 |
| Dec 04, 2025 | 160.35 | 160.35 | 160.35 | 160.35 | 0 | 0 |
| Dec 03, 2025 | 159.55 | 160.40 | 159.55 | 160.40 | 0.53% | 6 |
| Dec 02, 2025 | 160.90 | 160.90 | 160.50 | 160.50 | -0.25% | 60 |
| Dec 01, 2025 | 160 | 161.45 | 160 | 161.45 | 0.91% | 240 |
| Nov 28, 2025 | 159.90 | 160.50 | 158.85 | 160.35 | 0.28% | 146 |
| Nov 27, 2025 | 159.05 | 159.05 | 159.05 | 159.05 | 0 | 0 |
| Nov 26, 2025 | 155.70 | 155.70 | 155.55 | 155.55 | -0.10% | 1 |
| Nov 25, 2025 | 152.40 | 154.80 | 152.40 | 154.80 | 1.57% | 5 |
| Nov 24, 2025 | 153 | 153 | 153 | 153 | 0 | 0 |
| Nov 21, 2025 | 150 | 151.80 | 150 | 151.80 | 1.20% | 48 |
| Nov 20, 2025 | 154.50 | 154.50 | 151.35 | 151.35 | -2.04% | 10 |
| Nov 19, 2025 | 154.15 | 154.45 | 152.20 | 154.45 | 0.19% | 177 |
| Nov 18, 2025 | 158.35 | 158.35 | 158.35 | 158.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.