Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 167.15 | 168.55 | 165.05 | 166.85 | -0.18% | 103 |
| Oct 29, 2025 | 185.85 | 185.85 | 167.05 | 167.40 | -9.93% | 51 |
| Oct 28, 2025 | 186.20 | 186.20 | 186.20 | 186.20 | 0 | 0 |
| Oct 27, 2025 | 188.60 | 188.60 | 186.20 | 186.20 | -1.27% | 32 |
| Oct 24, 2025 | 189.80 | 189.80 | 189.80 | 189.80 | 0 | 0 |
| Oct 23, 2025 | 189.40 | 189.40 | 189.40 | 189.40 | 0 | 0 |
| Oct 22, 2025 | 197.15 | 197.15 | 188.20 | 192.10 | -2.56% | 231 |
| Oct 21, 2025 | 194.40 | 194.40 | 194.40 | 194.40 | 0 | 0 |
| Oct 20, 2025 | 191.90 | 193.05 | 191.90 | 192.95 | 0.55% | 30 |
| Oct 17, 2025 | 190 | 190 | 190 | 190 | 0 | 0 |
| Oct 16, 2025 | 188.55 | 188.55 | 188.55 | 188.55 | 0 | 0 |
| Oct 15, 2025 | 188.60 | 190.10 | 188.60 | 190.10 | 0.80% | 20 |
| Oct 14, 2025 | 188 | 189.05 | 188 | 189.05 | 0.56% | 100 |
| Oct 13, 2025 | 188.50 | 189 | 188.50 | 189 | 0.27% | 20 |
| Oct 10, 2025 | 191.60 | 191.60 | 191.60 | 191.60 | 0 | 0 |
| Oct 09, 2025 | 193.35 | 195.70 | 193.35 | 195.70 | 1.22% | 1 |
| Oct 08, 2025 | 187.85 | 193.45 | 187.85 | 193.45 | 2.98% | 62 |
| Oct 07, 2025 | 187.50 | 188.35 | 187.15 | 187.15 | -0.19% | 40 |
| Oct 06, 2025 | 189 | 189 | 186.95 | 186.95 | -1.08% | 52 |
| Oct 03, 2025 | 187.20 | 187.20 | 187.20 | 187.20 | 0 | 0 |
| Oct 02, 2025 | 186.70 | 186.70 | 186.70 | 186.70 | 0 | 0 |
| Oct 01, 2025 | 180.60 | 180.60 | 180.60 | 180.60 | 0 | 0 |