Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 1.80K | 1.80K | 1.76K | 1.77K | -1.96% | 13184 |
| Jun 17, 2025 | 1.80K | 1.82K | 1.78K | 1.78K | -1.28% | 208400 |
| Jun 16, 2025 | 1.78K | 1.83K | 1.78K | 1.81K | 1.71% | 185900 |
| Jun 13, 2025 | 1.76K | 1.80K | 1.75K | 1.78K | 1.66% | 268900 |
| Jun 12, 2025 | 1.82K | 1.84K | 1.77K | 1.78K | -1.93% | 217900 |
| Jun 11, 2025 | 1.78K | 1.82K | 1.78K | 1.81K | 1.37% | 220300 |
| Jun 10, 2025 | 1.75K | 1.79K | 1.73K | 1.79K | 1.83% | 198000 |
| Jun 09, 2025 | 1.78K | 1.78K | 1.72K | 1.75K | -1.75% | 234800 |
| Jun 06, 2025 | 1.78K | 1.78K | 1.76K | 1.78K | -0.33% | 176300 |
| Jun 05, 2025 | 1.76K | 1.79K | 1.74K | 1.77K | 0.80% | 161900 |
| Jun 04, 2025 | 1.74K | 1.76K | 1.73K | 1.76K | 1.15% | 193400 |
| Jun 03, 2025 | 1.74K | 1.77K | 1.72K | 1.74K | -0.10% | 270800 |
| Jun 02, 2025 | 1.71K | 1.75K | 1.70K | 1.75K | 2.31% | 318900 |
| May 30, 2025 | 1.68K | 1.75K | 1.68K | 1.73K | 2.57% | 446500 |
| May 29, 2025 | 1.65K | 1.69K | 1.62K | 1.69K | 2.43% | 558500 |
| May 28, 2025 | 1.54K | 1.65K | 1.53K | 1.62K | 4.95% | 735800 |
| May 27, 2025 | 1.72K | 1.74K | 1.48K | 1.50K | -12.68% | 1000400 |
| May 23, 2025 | 1.69K | 1.72K | 1.67K | 1.69K | 0.22% | 290100 |
| May 22, 2025 | 1.72K | 1.80K | 1.69K | 1.70K | -1.16% | 609300 |
| May 21, 2025 | 1.96K | 1.96K | 1.66K | 1.71K | -13.06% | 941700 |
| May 20, 2025 | 2.19K | 2.20K | 1.90K | 2.03K | -7.52% | 579400 |
| May 19, 2025 | 2.19K | 2.22K | 2.18K | 2.21K | 0.73% | 201900 |