Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.05K | 1.10K | 1.04K | 1.09K | 3.79% | 166700 |
| Apr 01, 2026 | 1.06K | 1.07K | 1.03K | 1.06K | 0.27% | 254200 |
| Mar 31, 2026 | 1.07K | 1.08K | 1.04K | 1.07K | -0.18% | 242600 |
| Mar 30, 2026 | 1.02K | 1.06K | 1.01K | 1.05K | 2.51% | 417600 |
| Mar 27, 2026 | 1.02K | 1.03K | 999.99 | 1.01K | -1.21% | 244200 |
| Mar 26, 2026 | 1.04K | 1.07K | 1.03K | 1.04K | 0.39% | 202900 |
| Mar 25, 2026 | 1.02K | 1.04K | 1.01K | 1.04K | 2.72% | 332600 |
| Mar 24, 2026 | 1.04K | 1.04K | 969.32 | 995 | -4.33% | 614400 |
| Mar 23, 2026 | 1.13K | 1.15K | 1.06K | 1.06K | -5.99% | 460600 |
| Mar 20, 2026 | 1.11K | 1.13K | 1.10K | 1.13K | 1.58% | 614000 |
| Mar 19, 2026 | 1.18K | 1.19K | 1.11K | 1.11K | -5.76% | 389600 |
| Mar 18, 2026 | 1.19K | 1.22K | 1.16K | 1.20K | 1.07% | 272500 |
| Mar 17, 2026 | 1.17K | 1.24K | 1.17K | 1.20K | 2.15% | 380500 |
| Mar 16, 2026 | 1.14K | 1.18K | 1.14K | 1.16K | 1.78% | 320000 |
| Mar 13, 2026 | 1.10K | 1.15K | 1.10K | 1.13K | 3.11% | 496400 |
| Mar 12, 2026 | 1.18K | 1.21K | 1.07K | 1.09K | -7.04% | 969700 |
| Mar 11, 2026 | 1.29K | 1.30K | 1.15K | 1.17K | -9.46% | 848700 |
| Mar 10, 2026 | 1.43K | 1.43K | 1.28K | 1.29K | -10.29% | 457300 |
| Mar 09, 2026 | 1.45K | 1.46K | 1.42K | 1.44K | -0.37% | 198000 |
| Mar 06, 2026 | 1.47K | 1.48K | 1.44K | 1.48K | 0.57% | 241600 |
| Mar 05, 2026 | 1.46K | 1.49K | 1.45K | 1.48K | 0.95% | 172600 |
| Mar 04, 2026 | 1.44K | 1.47K | 1.42K | 1.46K | 1.46% | 182600 |
| Mar 03, 2026 | 1.38K | 1.47K | 1.38K | 1.45K | 4.56% | 221700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.