Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 2.15K | 2.15K | 2.11K | 2.12K | -1.45% | 3590 |
| May 09, 2025 | 2.11K | 2.13K | 2.08K | 2.09K | -0.84% | 139200 |
| May 08, 2025 | 2.11K | 2.13K | 2.09K | 2.11K | 0.04% | 184800 |
| May 07, 2025 | 2.06K | 2.10K | 2.06K | 2.10K | 1.80% | 160000 |
| May 06, 2025 | 2.05K | 2.09K | 2.04K | 2.06K | 0.36% | 116500 |
| May 05, 2025 | 2.04K | 2.11K | 2.04K | 2.08K | 2.08% | 170000 |
| May 02, 2025 | 2.03K | 2.07K | 2.02K | 2.05K | 1.12% | 204400 |
| May 01, 2025 | 2.00K | 2.05K | 1.95K | 2.00K | 0.10% | 197900 |
| Apr 30, 2025 | 1.91K | 2.02K | 1.91K | 1.99K | 4.17% | 270100 |
| Apr 29, 2025 | 1.95K | 1.98K | 1.95K | 1.96K | 0.69% | 198500 |
| Apr 28, 2025 | 1.95K | 1.96K | 1.92K | 1.94K | -0.45% | 201300 |
| Apr 25, 2025 | 1.93K | 1.96K | 1.89K | 1.95K | 0.99% | 182400 |
| Apr 24, 2025 | 1.94K | 1.95K | 1.92K | 1.94K | -0.17% | 181700 |
| Apr 23, 2025 | 1.94K | 1.97K | 1.92K | 1.93K | -0.88% | 168400 |
| Apr 22, 2025 | 1.85K | 1.89K | 1.84K | 1.87K | 1.30% | 116400 |
| Apr 21, 2025 | 1.89K | 1.90K | 1.79K | 1.82K | -4.00% | 127100 |
| Apr 17, 2025 | 1.91K | 1.93K | 1.89K | 1.91K | -0.27% | 151100 |
| Apr 16, 2025 | 1.90K | 1.94K | 1.88K | 1.90K | -0.05% | 177200 |
| Apr 15, 2025 | 1.94K | 1.96K | 1.91K | 1.92K | -0.57% | 221400 |
| Apr 14, 2025 | 1.90K | 1.94K | 1.89K | 1.93K | 1.51% | 209500 |