Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.83K | 1.86K | 1.82K | 1.84K | 1.05% | 216322 |
| Dec 11, 2025 | 1.76K | 1.84K | 1.76K | 1.83K | 3.49% | 280500 |
| Dec 10, 2025 | 1.76K | 1.78K | 1.72K | 1.75K | -0.18% | 161800 |
| Dec 09, 2025 | 1.75K | 1.77K | 1.74K | 1.75K | -0.07% | 183000 |
| Dec 08, 2025 | 1.79K | 1.81K | 1.73K | 1.76K | -1.55% | 226500 |
| Dec 05, 2025 | 1.78K | 1.81K | 1.77K | 1.80K | 1.30% | 137700 |
| Dec 04, 2025 | 1.78K | 1.79K | 1.76K | 1.77K | -0.29% | 97100 |
| Dec 03, 2025 | 1.78K | 1.79K | 1.76K | 1.76K | -0.83% | 146500 |
| Dec 02, 2025 | 1.78K | 1.80K | 1.76K | 1.78K | -0.13% | 150100 |
| Dec 01, 2025 | 1.78K | 1.80K | 1.77K | 1.77K | -0.75% | 154600 |
| Nov 28, 2025 | 1.80K | 1.81K | 1.78K | 1.81K | 0.32% | 48600 |
| Nov 26, 2025 | 1.82K | 1.84K | 1.79K | 1.80K | -1.14% | 112500 |
| Nov 25, 2025 | 1.75K | 1.82K | 1.74K | 1.81K | 3.72% | 195500 |
| Nov 24, 2025 | 1.79K | 1.79K | 1.72K | 1.75K | -2.17% | 278900 |
| Nov 21, 2025 | 1.72K | 1.82K | 1.72K | 1.79K | 3.67% | 301100 |
| Nov 20, 2025 | 1.75K | 1.78K | 1.71K | 1.72K | -1.68% | 140500 |
| Nov 19, 2025 | 1.72K | 1.75K | 1.70K | 1.74K | 0.80% | 124600 |
| Nov 18, 2025 | 1.76K | 1.76K | 1.72K | 1.72K | -2.00% | 173400 |
| Nov 17, 2025 | 1.75K | 1.77K | 1.73K | 1.76K | 0.57% | 187800 |
| Nov 14, 2025 | 1.72K | 1.76K | 1.69K | 1.74K | 1.26% | 118000 |
Access
/time_series
data via our API — starting from the
Basic plan.