Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1.51K | 1.53K | 1.49K | 1.52K | 0.90% | 650859 |
| Aug 28, 2025 | 1.42K | 1.51K | 1.42K | 1.51K | 6.23% | 367300 |
| Aug 27, 2025 | 1.42K | 1.43K | 1.40K | 1.42K | 0.26% | 306300 |
| Aug 26, 2025 | 1.42K | 1.43K | 1.41K | 1.42K | -0.09% | 468700 |
| Aug 25, 2025 | 1.42K | 1.43K | 1.41K | 1.42K | 0.53% | 213100 |
| Aug 22, 2025 | 1.37K | 1.44K | 1.37K | 1.42K | 3.58% | 275400 |
| Aug 21, 2025 | 1.34K | 1.37K | 1.33K | 1.36K | 1.62% | 224400 |
| Aug 20, 2025 | 1.38K | 1.40K | 1.34K | 1.34K | -2.75% | 481400 |
| Aug 19, 2025 | 1.35K | 1.40K | 1.35K | 1.38K | 2.41% | 365900 |
| Aug 18, 2025 | 1.35K | 1.38K | 1.35K | 1.35K | -0.12% | 204500 |
| Aug 15, 2025 | 1.33K | 1.35K | 1.33K | 1.34K | 0.81% | 217800 |
| Aug 14, 2025 | 1.33K | 1.33K | 1.30K | 1.32K | -0.70% | 461100 |
| Aug 13, 2025 | 1.33K | 1.34K | 1.31K | 1.34K | 0.64% | 481700 |
| Aug 12, 2025 | 1.32K | 1.33K | 1.30K | 1.32K | 0.27% | 191500 |
| Aug 11, 2025 | 1.31K | 1.33K | 1.31K | 1.31K | -0.22% | 262500 |
| Aug 08, 2025 | 1.33K | 1.35K | 1.31K | 1.32K | -0.73% | 308600 |
| Aug 07, 2025 | 1.39K | 1.39K | 1.33K | 1.33K | -4.30% | 376200 |
| Aug 06, 2025 | 1.34K | 1.39K | 1.34K | 1.39K | 3.83% | 368700 |
| Aug 05, 2025 | 1.37K | 1.38K | 1.34K | 1.34K | -1.88% | 418500 |
| Aug 04, 2025 | 1.40K | 1.40K | 1.35K | 1.36K | -2.79% | 330100 |
| Aug 01, 2025 | 1.43K | 1.43K | 1.35K | 1.38K | -3.08% | 798500 |
| Jul 31, 2025 | 1.51K | 1.53K | 1.35K | 1.44K | -4.98% | 892500 |
| Jul 30, 2025 | 1.51K | 1.54K | 1.50K | 1.53K | 1.32% | 273000 |
| Jul 29, 2025 | 1.53K | 1.54K | 1.49K | 1.51K | -1.53% | 276400 |