Historical data
Splits
| Date | Description |
|---|---|
| Mar 11, 2004 | 3-for-2 split |
| Jun 06, 2002 | 3-for-2 split |
| Jun 05, 2001 | 3-for-2 split |
| Jun 27, 1995 | 2-for-1 split |
opens in 2d 17h 31m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,052.99 -0.20%
- EUR/USD 1.15 -0.17%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,052.99 -0.20%
- EUR/USD 1.15 -0.17%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 12 hours 1 minute
Main market opens in 2 days 17 hours 31 minutes
15:58
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Fair Isaac Corporation
1,089.76001
USD
27.77
2.61%
Last update Apr 2, 3:59 PM EDT
Day range
Previous close
1,061.98999
Open
1,050
Access this stock data via API
Subscribe
Fair Isaac Corporation
1,089.76
27.77
2.61%
Market closed
Pre-market opens in 2 days 12 hours 1 minute
Main market opens in 2 days 17 hours 31 minutes
15:58
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).