Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 159.30 | 159.30 | 157 | 157 | -1.44% | 15 |
| Aug 13, 2026 | 158.85 | 158.85 | 158.85 | 158.85 | 0 | 59 |
| Aug 12, 2026 | 161.95 | 161.95 | 161.95 | 161.95 | 0 | 0 |
| Aug 11, 2026 | 166.95 | 167 | 166.95 | 167 | 0.03% | 0 |
| Aug 10, 2026 | 163.70 | 163.70 | 163.70 | 163.70 | 0 | 0 |
| Aug 07, 2026 | 164 | 164 | 163.80 | 163.80 | -0.12% | 10 |
| Aug 06, 2026 | 162.70 | 162.70 | 162.70 | 162.70 | 0 | 0 |
| Aug 05, 2026 | 161.75 | 161.75 | 161.75 | 161.75 | 0 | 0 |
| Aug 04, 2026 | 162.30 | 163.35 | 162.30 | 163.35 | 0.65% | 0 |
| Aug 03, 2026 | 160.85 | 164.65 | 160.85 | 164.65 | 2.36% | 100 |
| Jul 31, 2026 | 159.40 | 159.80 | 159.40 | 159.80 | 0.25% | 26 |
| Jul 30, 2026 | 168 | 168 | 152.85 | 157.65 | -6.16% | 25 |
| Jul 29, 2026 | 179.65 | 180.55 | 179.65 | 180.55 | 0.50% | 0 |
| Jul 28, 2026 | 179.35 | 180.70 | 179.35 | 180.70 | 0.75% | 0 |
| Jul 27, 2026 | 175.10 | 177.40 | 175.10 | 177.40 | 1.31% | 0 |
| Jul 24, 2026 | 169.70 | 169.70 | 169.70 | 169.70 | 0 | 0 |
| Jul 23, 2026 | 178 | 178 | 178 | 178 | 0 | 0 |
| Jul 22, 2026 | 178.90 | 178.90 | 178.90 | 178.90 | 0 | 0 |
| Jul 21, 2026 | 180.85 | 180.85 | 180.85 | 180.85 | 0 | 0 |
| Jul 20, 2026 | 180.60 | 181.95 | 180.60 | 181.95 | 0.75% | 33 |
| Jul 17, 2026 | 180.90 | 180.90 | 180.90 | 180.90 | 0 | 0 |
| Jul 16, 2026 | 182.60 | 182.60 | 182.60 | 182.60 | 0 | 0 |
| Jul 15, 2026 | 179.25 | 179.25 | 179.25 | 179.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.