Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 136.15 | 136.15 | 132.90 | 132.90 | -2.39% | 5 |
| Mar 18, 2026 | 141.30 | 141.30 | 141.30 | 141.30 | 0 | 0 |
| Mar 17, 2026 | 140.30 | 141.10 | 140.30 | 141.10 | 0.57% | 20 |
| Mar 16, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 0 | 0 |
| Mar 13, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 0 | 0 |
| Mar 12, 2026 | 138.95 | 141.15 | 138.95 | 141.15 | 1.58% | 6 |
| Mar 11, 2026 | 140.80 | 140.80 | 140.80 | 140.80 | 0 | 0 |
| Mar 10, 2026 | 141.60 | 142.35 | 141.60 | 142.35 | 0.53% | 18 |
| Mar 09, 2026 | 139.40 | 139.40 | 137 | 137 | -1.72% | 16 |
| Mar 06, 2026 | 146.45 | 146.45 | 146.45 | 146.45 | 0 | 0 |
| Mar 05, 2026 | 141.40 | 145.85 | 141.40 | 145.85 | 3.15% | 11 |
| Mar 04, 2026 | 141.95 | 141.95 | 136.40 | 136.40 | -3.91% | 152 |
| Mar 03, 2026 | 149.45 | 149.45 | 148.20 | 148.20 | -0.84% | 5 |
| Mar 02, 2026 | 152.70 | 154.30 | 151.95 | 151.95 | -0.49% | 18 |
| Feb 27, 2026 | 162 | 162 | 162 | 162 | 0 | 0 |
| Feb 26, 2026 | 158.05 | 158.05 | 158.05 | 158.05 | 0 | 0 |
| Feb 25, 2026 | 160.15 | 160.25 | 160.15 | 160.25 | 0.06% | 10 |
| Feb 24, 2026 | 158.60 | 158.60 | 158.60 | 158.60 | 0 | 0 |
| Feb 23, 2026 | 157.25 | 160.65 | 157.25 | 160.65 | 2.16% | 18 |
| Feb 20, 2026 | 155.55 | 155.55 | 155.55 | 155.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.