Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 180.60 | 181.95 | 180.60 | 181.95 | 0.75% | 33 |
| Jul 17, 2026 | 180.90 | 180.90 | 180.90 | 180.90 | 0 | 0 |
| Jul 16, 2026 | 182.60 | 182.60 | 182.60 | 182.60 | 0 | 0 |
| Jul 15, 2026 | 179.25 | 179.25 | 179.25 | 179.25 | 0 | 0 |
| Jul 14, 2026 | 182.50 | 182.50 | 182.50 | 182.50 | 0 | 0 |
| Jul 13, 2026 | 180.25 | 183.20 | 180.25 | 183.20 | 1.64% | 110 |
| Jul 10, 2026 | 181.10 | 181.10 | 181.10 | 181.10 | 0 | 0 |
| Jul 09, 2026 | 180.65 | 180.65 | 180.65 | 180.65 | 0 | 13 |
| Jul 08, 2026 | 186.55 | 186.55 | 180.10 | 180.10 | -3.46% | 55 |
| Jul 07, 2026 | 184.95 | 184.95 | 184.95 | 184.95 | 0 | 0 |
| Jul 06, 2026 | 184.75 | 187.45 | 184.75 | 187.45 | 1.46% | 6 |
| Jul 03, 2026 | 183.15 | 183.15 | 183.15 | 183.15 | 0 | 0 |
| Jul 02, 2026 | 181.40 | 182.90 | 181.40 | 182.90 | 0.83% | 23 |
| Jul 01, 2026 | 177.95 | 177.95 | 176.65 | 177.40 | -0.31% | 170 |
| Jun 30, 2026 | 174.55 | 175.40 | 174.55 | 175.40 | 0.49% | 3 |
| Jun 29, 2026 | 181.20 | 181.20 | 181.20 | 181.20 | 0 | 0 |
| Jun 26, 2026 | 176.65 | 176.65 | 176.65 | 176.65 | 0 | 0 |
| Jun 25, 2026 | 174.50 | 174.50 | 174.50 | 174.50 | 0 | 0 |
| Jun 24, 2026 | 171.15 | 171.15 | 171.15 | 171.15 | 0 | 0 |
| Jun 23, 2026 | 172.45 | 172.45 | 172.45 | 172.45 | 0 | 0 |
| Jun 22, 2026 | 174 | 174 | 174 | 174 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.