Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 162 | 162 | 162 | 162 | 0 | 0 |
| Feb 26, 2026 | 158.05 | 158.05 | 158.05 | 158.05 | 0 | 0 |
| Feb 25, 2026 | 160.15 | 160.25 | 160.15 | 160.25 | 0.06% | 10 |
| Feb 24, 2026 | 158.60 | 158.60 | 158.60 | 158.60 | 0 | 0 |
| Feb 23, 2026 | 157.25 | 160.65 | 157.25 | 160.65 | 2.16% | 18 |
| Feb 20, 2026 | 155.55 | 155.55 | 155.55 | 155.55 | 0 | 0 |
| Feb 19, 2026 | 156.15 | 157.40 | 156.15 | 157.40 | 0.80% | 40 |
| Feb 18, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 0 | 0 |
| Feb 17, 2026 | 153.55 | 153.55 | 153.55 | 153.55 | 0 | 0 |
| Feb 16, 2026 | 154.85 | 154.85 | 154.85 | 154.85 | 0 | 0 |
| Feb 13, 2026 | 153.55 | 153.55 | 153.55 | 153.55 | 0 | 0 |
| Feb 12, 2026 | 154.65 | 154.65 | 154.65 | 154.65 | 0 | 0 |
| Feb 11, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 0 | 0 |
| Feb 10, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 0 | 0 |
| Feb 09, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 0 | 6 |
| Feb 06, 2026 | 151.30 | 151.30 | 151.30 | 151.30 | 0 | 0 |
| Feb 05, 2026 | 152.15 | 152.15 | 152.15 | 152.15 | 0 | 0 |
| Feb 04, 2026 | 149.55 | 151.65 | 149.55 | 151.65 | 1.40% | 100 |
| Feb 03, 2026 | 151.20 | 151.20 | 151.20 | 151.20 | 0 | 0 |
| Feb 02, 2026 | 148.30 | 152.15 | 148.30 | 152.15 | 2.60% | 12 |
| Jan 30, 2026 | 151.60 | 151.60 | 151.60 | 151.60 | 0 | 0 |
| Jan 29, 2026 | 145 | 147.35 | 145 | 147.35 | 1.62% | 16 |
| Jan 28, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 0 | 0 |
| Jan 27, 2026 | 148.25 | 148.25 | 146.75 | 146.75 | -1.01% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan.