Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 155.70 | 155.70 | 155.70 | 155.70 | 0 | 0 |
| Nov 25, 2025 | 152.45 | 154.15 | 152.45 | 154.15 | 1.12% | 36 |
| Nov 24, 2025 | 152.45 | 152.45 | 152.45 | 152.45 | 0 | 0 |
| Nov 21, 2025 | 149.15 | 152.10 | 149.15 | 151.90 | 1.84% | 76 |
| Nov 20, 2025 | 154.60 | 154.60 | 154.60 | 154.60 | 0 | 0 |
| Nov 19, 2025 | 154.25 | 154.25 | 154.25 | 154.25 | 0 | 0 |
| Nov 18, 2025 | 157.60 | 157.60 | 157.60 | 157.60 | 0 | 0 |
| Nov 17, 2025 | 162.10 | 162.10 | 160.50 | 160.50 | -0.99% | 30 |
| Nov 14, 2025 | 163.15 | 163.15 | 159.95 | 159.95 | -1.96% | 12 |
| Nov 13, 2025 | 165.50 | 165.50 | 165.50 | 165.50 | 0 | 0 |
| Nov 12, 2025 | 163.15 | 164.35 | 163.15 | 164.35 | 0.74% | 6 |
| Nov 11, 2025 | 158.35 | 162.70 | 158.35 | 162.70 | 2.75% | 14 |
| Nov 10, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 0 | 0 |
| Nov 07, 2025 | 160.10 | 160.10 | 160.10 | 160.10 | 0 | 0 |
| Nov 06, 2025 | 160 | 162.70 | 160 | 162.70 | 1.69% | 20 |
| Nov 05, 2025 | 157.25 | 157.25 | 157.25 | 157.25 | 0 | 0 |
| Nov 04, 2025 | 160.65 | 160.65 | 160.65 | 160.65 | 0 | 0 |
| Nov 03, 2025 | 164.85 | 164.85 | 164.85 | 164.85 | 0 | 0 |
| Oct 31, 2025 | 167.25 | 167.25 | 166.75 | 166.75 | -0.30% | 50 |
| Oct 30, 2025 | 167.20 | 167.20 | 165 | 167.10 | -0.06% | 123 |
| Oct 29, 2025 | 186.20 | 186.20 | 185.85 | 185.85 | -0.19% | 3 |
| Oct 28, 2025 | 186.15 | 186.15 | 183.90 | 183.90 | -1.21% | 100 |
| Oct 27, 2025 | 188.40 | 188.40 | 188.40 | 188.40 | 0 | 0 |