Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 142.50 | 147.65 | 142.50 | 146.25 | 2.63% | 19 |
| Sep 24, 2026 | 144.05 | 144.05 | 144.05 | 144.05 | 0 | 0 |
| Sep 23, 2026 | 147.55 | 147.55 | 147.55 | 147.55 | 0 | 0 |
| Sep 22, 2026 | 143.95 | 147.75 | 143.95 | 147.75 | 2.64% | 55 |
| Sep 21, 2026 | 142.85 | 142.85 | 142.85 | 142.85 | 0 | 11 |
| Sep 18, 2026 | 142.20 | 142.35 | 142.20 | 142.35 | 0.11% | 17 |
| Sep 17, 2026 | 144.60 | 144.60 | 144.60 | 144.60 | 0 | 0 |
| Sep 16, 2026 | 141.75 | 141.75 | 141.75 | 141.75 | 0 | 0 |
| Sep 15, 2026 | 143.80 | 143.80 | 143.80 | 143.80 | 0 | 0 |
| Sep 14, 2026 | 140.85 | 140.85 | 140.85 | 140.85 | 0 | 0 |
| Sep 11, 2026 | 142.10 | 142.10 | 142.10 | 142.10 | 0 | 0 |
| Sep 10, 2026 | 146.70 | 146.70 | 146.70 | 146.70 | 0 | 0 |
| Sep 09, 2026 | 147.20 | 147.20 | 147.20 | 147.20 | 0 | 0 |
| Sep 08, 2026 | 147.55 | 147.55 | 146.10 | 146.10 | -0.98% | 2 |
| Sep 07, 2026 | 148.60 | 148.60 | 147.90 | 147.90 | -0.47% | 15 |
| Sep 04, 2026 | 147.50 | 147.50 | 147.50 | 147.50 | 0 | 0 |
| Sep 03, 2026 | 149.15 | 149.15 | 148.15 | 148.15 | -0.67% | 18 |
| Sep 02, 2026 | 149.15 | 150 | 149.15 | 150 | 0.57% | 27 |
| Sep 01, 2026 | 151.25 | 151.25 | 151.25 | 151.25 | 0 | 0 |
| Aug 31, 2026 | 153.95 | 153.95 | 153.95 | 153.95 | 0 | 0 |
| Aug 28, 2026 | 152.50 | 153 | 152.50 | 153 | 0.33% | 90 |
| Aug 27, 2026 | 150.80 | 150.80 | 150.80 | 150.80 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.