Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 164.90 | 165.30 | 164.90 | 165.30 | 0.24% | 4 |
| Dec 17, 2025 | 168.50 | 168.50 | 168.50 | 168.50 | 0 | 0 |
| Dec 16, 2025 | 165.30 | 169.05 | 165.30 | 168.40 | 1.88% | 220 |
| Dec 15, 2025 | 169 | 169 | 168.15 | 168.60 | -0.24% | 45 |
| Dec 12, 2025 | 164.65 | 168.20 | 164.65 | 168.20 | 2.16% | 124 |
| Dec 11, 2025 | 161.70 | 161.70 | 161.70 | 161.70 | 0 | 15 |
| Dec 10, 2025 | 160.05 | 160.05 | 158.85 | 158.85 | -0.75% | 96 |
| Dec 09, 2025 | 160 | 160 | 158.45 | 158.45 | -0.97% | 10 |
| Dec 08, 2025 | 165 | 165 | 165 | 165 | 0 | 0 |
| Dec 05, 2025 | 162 | 165.15 | 162 | 165.15 | 1.94% | 6 |
| Dec 04, 2025 | 160.35 | 160.35 | 160.35 | 160.35 | 0 | 0 |
| Dec 03, 2025 | 159.60 | 159.60 | 159.60 | 159.60 | 0 | 0 |
| Dec 02, 2025 | 161.20 | 161.20 | 160.20 | 160.20 | -0.62% | 6 |
| Dec 01, 2025 | 159.80 | 161.90 | 159.80 | 161.90 | 1.31% | 100 |
| Nov 28, 2025 | 160 | 160.35 | 160 | 160.35 | 0.22% | 19 |
| Nov 27, 2025 | 159.35 | 159.70 | 159.35 | 159.70 | 0.22% | 100 |
| Nov 26, 2025 | 155.70 | 155.70 | 155.70 | 155.70 | 0 | 0 |
| Nov 25, 2025 | 152.45 | 154.15 | 152.45 | 154.15 | 1.12% | 36 |
| Nov 24, 2025 | 152.45 | 152.45 | 152.45 | 152.45 | 0 | 0 |
| Nov 21, 2025 | 149.15 | 152.10 | 149.15 | 151.90 | 1.84% | 76 |
| Nov 20, 2025 | 154.60 | 154.60 | 154.60 | 154.60 | 0 | 0 |
| Nov 19, 2025 | 154.25 | 154.25 | 154.25 | 154.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.