Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 177.05 | 177.05 | 175 | 175 | -1.16% | 7 |
| Nov 05, 2026 | 176.25 | 180.90 | 176.25 | 177.50 | 0.71% | 35 |
| Nov 04, 2026 | 167.70 | 167.70 | 167.70 | 167.70 | 0 | 0 |
| Nov 03, 2026 | 166.65 | 166.65 | 166.65 | 166.65 | 0 | 0 |
| Nov 02, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 0 | 0 |
| Oct 30, 2026 | 166.50 | 170 | 166.50 | 169.20 | 1.62% | 237 |
| Oct 29, 2026 | 159.30 | 165.75 | 159.30 | 165.75 | 4.05% | 7 |
| Oct 28, 2026 | 157 | 157 | 157 | 157 | 0 | 0 |
| Oct 27, 2026 | 158.90 | 158.90 | 158.90 | 158.90 | 0 | 0 |
| Oct 26, 2026 | 158.25 | 158.25 | 158.25 | 158.25 | 0 | 0 |
| Oct 23, 2026 | 158.25 | 158.25 | 158.25 | 158.25 | 0 | 0 |
| Oct 22, 2026 | 160.40 | 160.40 | 160.40 | 160.40 | 0 | 0 |
| Oct 21, 2026 | 162.30 | 162.30 | 162.30 | 162.30 | 0 | 0 |
| Oct 20, 2026 | 156.95 | 158.65 | 156.95 | 158.65 | 1.08% | 9 |
| Oct 19, 2026 | 157.65 | 157.65 | 157.65 | 157.65 | 0 | 0 |
| Oct 16, 2026 | 157.90 | 157.90 | 157.90 | 157.90 | 0 | 0 |
| Oct 15, 2026 | 153.60 | 156.50 | 153.60 | 156.50 | 1.89% | 20 |
| Oct 14, 2026 | 152.95 | 152.95 | 152.95 | 152.95 | 0 | 0 |
| Oct 13, 2026 | 148.90 | 151 | 148.90 | 151 | 1.41% | 15 |
| Oct 12, 2026 | 149.80 | 149.80 | 149.80 | 149.80 | 0 | 0 |
| Oct 09, 2026 | 146.80 | 146.80 | 146.80 | 146.80 | 0 | 0 |
| Oct 08, 2026 | 146.20 | 146.20 | 146.20 | 146.20 | 0 | 0 |
| Oct 07, 2026 | 144.30 | 144.30 | 144.30 | 144.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.