Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 218.10 | 218.10 | 218.10 | 218.10 | 0 | 0 |
| May 19, 2025 | 218.50 | 218.50 | 218.50 | 218.50 | 0 | 0 |
| May 16, 2025 | 217.60 | 217.60 | 217.60 | 217.60 | 0 | 0 |
| May 15, 2025 | 222.30 | 222.30 | 222.30 | 222.30 | 0 | 0 |
| May 14, 2025 | 223.10 | 223.10 | 223.10 | 223.10 | 0 | 0 |
| May 13, 2025 | 216.70 | 222.70 | 216.70 | 222.70 | 2.77% | 10 |
| May 12, 2025 | 212.50 | 216.70 | 212.50 | 216.70 | 1.98% | 115 |
| May 09, 2025 | 209.50 | 209.50 | 209.50 | 209.50 | 0 | 0 |
| May 08, 2025 | 207.10 | 207.10 | 207.10 | 207.10 | 0 | 0 |
| May 07, 2025 | 207.40 | 207.40 | 205.70 | 205.70 | -0.82% | 3 |
| May 06, 2025 | 206.90 | 206.90 | 206.90 | 206.90 | 0 | 0 |
| May 05, 2025 | 208.90 | 208.90 | 208.90 | 208.90 | 0 | 0 |
| May 02, 2025 | 205.60 | 205.60 | 205.60 | 205.60 | 0 | 0 |
| Apr 30, 2025 | 211.40 | 211.40 | 211.40 | 211.40 | 0 | 0 |
| Apr 29, 2025 | 217 | 217 | 216.10 | 216.10 | -0.41% | 0 |
| Apr 28, 2025 | 216.70 | 216.70 | 216.70 | 216.70 | 0 | 0 |
| Apr 25, 2025 | 216.70 | 216.70 | 216.70 | 216.70 | 0 | 0 |
| Apr 24, 2025 | 219 | 219 | 219 | 219 | 0 | 0 |
| Apr 23, 2025 | 208.90 | 208.90 | 208.90 | 208.90 | 0 | 0 |
| Apr 22, 2025 | 198.40 | 201.10 | 198.40 | 201.10 | 1.36% | 5 |