Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 164.60 | 165.60 | 164.60 | 165.60 | 0.61% | 170 |
| Jun 08, 2026 | 158.55 | 165.45 | 158.55 | 165.45 | 4.35% | 160 |
| Jun 05, 2026 | 160.15 | 164.25 | 160.15 | 164.25 | 2.56% | 350 |
| Jun 04, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 0 | 0 |
| Jun 03, 2026 | 166.15 | 166.15 | 161.80 | 161.80 | -2.62% | 15 |
| Jun 02, 2026 | 165.25 | 165.25 | 165.25 | 165.25 | 0 | 0 |
| Jun 01, 2026 | 167.75 | 167.75 | 167.30 | 167.30 | -0.27% | 30 |
| May 29, 2026 | 167.65 | 168.85 | 167.65 | 168.85 | 0.72% | 10 |
| May 28, 2026 | 166 | 168.65 | 166 | 168.65 | 1.60% | 325 |
| May 27, 2026 | 156.75 | 167.20 | 156.75 | 167.20 | 6.67% | 110 |
| May 26, 2026 | 157.85 | 157.85 | 157.85 | 157.85 | 0 | 0 |
| May 25, 2026 | 156.10 | 156.10 | 156.10 | 156.10 | 0 | 0 |
| May 22, 2026 | 151.80 | 152.60 | 151.55 | 152.60 | 0.53% | 46 |
| May 21, 2026 | 148 | 148 | 148 | 148 | 0 | 0 |
| May 20, 2026 | 146.20 | 147.60 | 146.10 | 147.60 | 0.96% | 260 |
| May 19, 2026 | 147.50 | 147.50 | 147.50 | 147.50 | 0 | 0 |
| May 18, 2026 | 144.15 | 144.15 | 144.15 | 144.15 | 0 | 0 |
| May 15, 2026 | 145.05 | 145.05 | 145.05 | 145.05 | 0 | 0 |
| May 14, 2026 | 144.25 | 144.25 | 144.25 | 144.25 | 0 | 0 |
| May 13, 2026 | 142.20 | 144.65 | 142.20 | 144 | 1.27% | 108 |
| May 12, 2026 | 141 | 141 | 141 | 141 | 0 | 0 |
| May 11, 2026 | 146.45 | 146.45 | 145.70 | 145.70 | -0.51% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.