Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 157.90 | 157.90 | 157.90 | 157.90 | 0 | 0 |
| Oct 15, 2026 | 153.60 | 156.50 | 153.60 | 156.50 | 1.89% | 20 |
| Oct 14, 2026 | 152.95 | 152.95 | 152.95 | 152.95 | 0 | 0 |
| Oct 13, 2026 | 148.90 | 151 | 148.90 | 151 | 1.41% | 15 |
| Oct 12, 2026 | 149.80 | 149.80 | 149.80 | 149.80 | 0 | 0 |
| Oct 09, 2026 | 146.80 | 146.80 | 146.80 | 146.80 | 0 | 0 |
| Oct 08, 2026 | 146.20 | 146.20 | 146.20 | 146.20 | 0 | 0 |
| Oct 07, 2026 | 144.30 | 144.30 | 144.30 | 144.30 | 0 | 0 |
| Oct 06, 2026 | 142.40 | 142.40 | 142.40 | 142.40 | 0 | 0 |
| Oct 05, 2026 | 144.55 | 144.55 | 144.55 | 144.55 | 0 | 5 |
| Oct 02, 2026 | 140.80 | 142 | 140.80 | 142 | 0.85% | 0 |
| Oct 01, 2026 | 145 | 145 | 145 | 145 | 0 | 0 |
| Sep 30, 2026 | 145.60 | 145.60 | 145.60 | 145.60 | 0 | 0 |
| Sep 29, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 0 | 0 |
| Sep 28, 2026 | 146.55 | 146.55 | 146.55 | 146.55 | 0 | 0 |
| Sep 25, 2026 | 142.50 | 147.65 | 142.50 | 146.25 | 2.63% | 19 |
| Sep 24, 2026 | 144.05 | 144.05 | 144.05 | 144.05 | 0 | 0 |
| Sep 23, 2026 | 147.55 | 147.55 | 147.55 | 147.55 | 0 | 0 |
| Sep 22, 2026 | 143.95 | 147.75 | 143.95 | 147.75 | 2.64% | 55 |
| Sep 21, 2026 | 142.85 | 142.85 | 142.85 | 142.85 | 0 | 11 |
| Sep 18, 2026 | 142.20 | 142.35 | 142.20 | 142.35 | 0.11% | 17 |
| Sep 17, 2026 | 144.60 | 144.60 | 144.60 | 144.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.