Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 145.05 | 145.05 | 145.05 | 145.05 | 0 | 0 |
| May 14, 2026 | 144.25 | 144.25 | 144.25 | 144.25 | 0 | 0 |
| May 13, 2026 | 142.20 | 144.65 | 142.20 | 144 | 1.27% | 108 |
| May 12, 2026 | 141 | 141 | 141 | 141 | 0 | 0 |
| May 11, 2026 | 146.45 | 146.45 | 145.70 | 145.70 | -0.51% | 10 |
| May 08, 2026 | 148.25 | 148.25 | 148.25 | 148.25 | 0 | 0 |
| May 07, 2026 | 150.15 | 150.15 | 150.15 | 150.15 | 0 | 0 |
| May 06, 2026 | 144 | 149.05 | 144 | 149.05 | 3.51% | 125 |
| May 05, 2026 | 141.90 | 141.90 | 141.90 | 141.90 | 0 | 10 |
| May 04, 2026 | 148 | 148 | 148 | 148 | 0 | 0 |
| Apr 30, 2026 | 147.55 | 147.55 | 147.55 | 147.55 | 0 | 0 |
| Apr 29, 2026 | 143.10 | 146.60 | 143.10 | 146.60 | 2.45% | 220 |
| Apr 28, 2026 | 138.05 | 138.50 | 136.90 | 137.80 | -0.18% | 380 |
| Apr 27, 2026 | 137 | 139 | 137 | 138.10 | 0.80% | 660 |
| Apr 24, 2026 | 137.70 | 137.70 | 136.20 | 136.20 | -1.09% | 170 |
| Apr 23, 2026 | 141 | 141 | 136.50 | 136.50 | -3.19% | 140 |
| Apr 22, 2026 | 145.25 | 145.25 | 145.25 | 145.25 | 0 | 0 |
| Apr 21, 2026 | 145.05 | 145.05 | 145.05 | 145.05 | 0 | 0 |
| Apr 20, 2026 | 143.15 | 144.40 | 143.15 | 144.40 | 0.87% | 26 |
| Apr 17, 2026 | 142.05 | 143.60 | 142.05 | 143.60 | 1.09% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.