Get early access! Join the Twelve Data AI Assistant waitlist now.
167.10001 EUR
18.75
10.09%
Last update Oct 30, 5:30 PM CET
Market closed
Day range
165
167.20000
Previous close
185.85001
Open
167.20000
Access this stock data via API
Subscribe
Adidas AG
167.10
18.75
10.09%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 30, 2025 167.20 167.20 165 167.10 -0.06% 123
Oct 29, 2025 186.20 186.20 185.85 185.85 -0.19% 3
Oct 28, 2025 186.15 186.15 183.90 183.90 -1.21% 100
Oct 27, 2025 188.40 188.40 188.40 188.40 0 0
Oct 24, 2025 189.75 189.75 189.75 189.75 0 0
Oct 23, 2025 189.30 189.35 189.30 189.35 0.03% 20
Oct 22, 2025 197.50 197.50 197.50 197.50 0 0
Oct 21, 2025 194.45 194.45 194.45 194.45 0 0
Oct 20, 2025 192.45 195 192.45 195 1.33% 300
Oct 17, 2025 189.50 191.80 189.50 191.80 1.21% 80
Oct 16, 2025 188.70 191.95 188.70 191.95 1.72% 100
Oct 15, 2025 188.65 188.65 188.65 188.65 0 0
Oct 14, 2025 188.05 188.05 188.05 188.05 0 0
Oct 13, 2025 188.60 188.60 188.60 188.60 0 0
Oct 10, 2025 191.60 191.60 191.60 191.60 0 0
Oct 09, 2025 194.30 194.30 194.30 194.30 0 0
Oct 08, 2025 187.90 192.75 187.90 192.75 2.58% 10
Oct 07, 2025 187.30 187.30 187.30 187.30 0 0
Oct 06, 2025 189.20 189.20 187.95 187.95 -0.66% 60
Oct 03, 2025 187.25 187.60 187.25 187.60 0.19% 200
Oct 02, 2025 186.60 187.85 186.60 187.85 0.67% 6
Oct 01, 2025 180.60 180.60 180.60 180.60 0 0
Market closed

Exchange is currently closed
Main market opens in 4 hours 33 minutes

03:26
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).