Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 143.10 | 146.60 | 143.10 | 146.60 | 2.45% | 0 |
| Apr 28, 2026 | 138.05 | 138.50 | 136.90 | 137.80 | -0.18% | 380 |
| Apr 27, 2026 | 137 | 139 | 137 | 138.10 | 0.80% | 660 |
| Apr 24, 2026 | 137.70 | 137.70 | 136.20 | 136.20 | -1.09% | 170 |
| Apr 23, 2026 | 141 | 141 | 136.50 | 136.50 | -3.19% | 140 |
| Apr 22, 2026 | 145.25 | 145.25 | 145.25 | 145.25 | 0 | 0 |
| Apr 21, 2026 | 145.05 | 145.05 | 145.05 | 145.05 | 0 | 0 |
| Apr 20, 2026 | 143.15 | 144.40 | 143.15 | 144.40 | 0.87% | 26 |
| Apr 17, 2026 | 142.05 | 143.60 | 142.05 | 143.60 | 1.09% | 100 |
| Apr 16, 2026 | 140 | 141.70 | 140 | 141.70 | 1.21% | 122 |
| Apr 15, 2026 | 138.65 | 138.65 | 138.65 | 138.65 | 0 | 0 |
| Apr 14, 2026 | 137.40 | 138 | 137.40 | 138 | 0.44% | 290 |
| Apr 13, 2026 | 136.15 | 136.15 | 135.90 | 135.90 | -0.18% | 130 |
| Apr 10, 2026 | 137.40 | 137.40 | 137.40 | 137.40 | 0 | 0 |
| Apr 09, 2026 | 137.95 | 137.95 | 135.95 | 137.30 | -0.47% | 320 |
| Apr 08, 2026 | 138.40 | 139.30 | 138.40 | 139.30 | 0.65% | 280 |
| Apr 07, 2026 | 135.40 | 136.10 | 135.40 | 136.10 | 0.52% | 290 |
| Apr 02, 2026 | 134.05 | 134.80 | 134.05 | 134.80 | 0.56% | 234 |
| Apr 01, 2026 | 136.70 | 137.55 | 136.70 | 137.55 | 0.62% | 7 |
| Mar 31, 2026 | 133 | 133 | 133 | 133 | 0 | 0 |
| Mar 30, 2026 | 131.35 | 133 | 131.35 | 133 | 1.26% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.