Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 152.15 | 152.15 | 152.15 | 152.15 | 0 | 0 |
| Feb 04, 2026 | 149.55 | 151.65 | 149.55 | 151.65 | 1.40% | 100 |
| Feb 03, 2026 | 151.20 | 151.20 | 151.20 | 151.20 | 0 | 0 |
| Feb 02, 2026 | 148.30 | 152.15 | 148.30 | 152.15 | 2.60% | 12 |
| Jan 30, 2026 | 151.60 | 151.60 | 151.60 | 151.60 | 0 | 0 |
| Jan 29, 2026 | 145 | 147.35 | 145 | 147.35 | 1.62% | 16 |
| Jan 28, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 0 | 0 |
| Jan 27, 2026 | 148.25 | 148.25 | 146.75 | 146.75 | -1.01% | 9 |
| Jan 26, 2026 | 144 | 144 | 144 | 144 | 0 | 5 |
| Jan 23, 2026 | 151.05 | 151.05 | 143.85 | 144.80 | -4.14% | 54 |
| Jan 22, 2026 | 156 | 156 | 152.15 | 152.15 | -2.47% | 10 |
| Jan 21, 2026 | 151.90 | 153 | 151.90 | 153 | 0.72% | 15 |
| Jan 20, 2026 | 150.60 | 152.75 | 150.60 | 152.75 | 1.43% | 15 |
| Jan 19, 2026 | 155.90 | 155.90 | 152.20 | 152.20 | -2.37% | 94 |
| Jan 16, 2026 | 161.95 | 161.95 | 159.90 | 159.90 | -1.27% | 40 |
| Jan 15, 2026 | 161.65 | 163.40 | 161.65 | 163.40 | 1.08% | 10 |
| Jan 14, 2026 | 163.25 | 163.25 | 163.25 | 163.25 | 0 | 0 |
| Jan 13, 2026 | 166.65 | 166.65 | 166.65 | 166.65 | 0 | 0 |
| Jan 12, 2026 | 167.45 | 167.65 | 165.80 | 165.80 | -0.99% | 516 |
| Jan 09, 2026 | 164.85 | 164.85 | 164.85 | 164.85 | 0 | 0 |
| Jan 08, 2026 | 160.25 | 164.80 | 159.60 | 164.80 | 2.84% | 62 |
| Jan 07, 2026 | 162.65 | 162.65 | 162.65 | 162.65 | 0 | 0 |
| Jan 06, 2026 | 165.95 | 165.95 | 158.15 | 162.65 | -1.99% | 208 |
Access
/time_series
data via our API — starting from the
Basic plan.