Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 167.20 | 167.20 | 165 | 167.10 | -0.06% | 123 |
| Oct 29, 2025 | 186.20 | 186.20 | 185.85 | 185.85 | -0.19% | 3 |
| Oct 28, 2025 | 186.15 | 186.15 | 183.90 | 183.90 | -1.21% | 100 |
| Oct 27, 2025 | 188.40 | 188.40 | 188.40 | 188.40 | 0 | 0 |
| Oct 24, 2025 | 189.75 | 189.75 | 189.75 | 189.75 | 0 | 0 |
| Oct 23, 2025 | 189.30 | 189.35 | 189.30 | 189.35 | 0.03% | 20 |
| Oct 22, 2025 | 197.50 | 197.50 | 197.50 | 197.50 | 0 | 0 |
| Oct 21, 2025 | 194.45 | 194.45 | 194.45 | 194.45 | 0 | 0 |
| Oct 20, 2025 | 192.45 | 195 | 192.45 | 195 | 1.33% | 300 |
| Oct 17, 2025 | 189.50 | 191.80 | 189.50 | 191.80 | 1.21% | 80 |
| Oct 16, 2025 | 188.70 | 191.95 | 188.70 | 191.95 | 1.72% | 100 |
| Oct 15, 2025 | 188.65 | 188.65 | 188.65 | 188.65 | 0 | 0 |
| Oct 14, 2025 | 188.05 | 188.05 | 188.05 | 188.05 | 0 | 0 |
| Oct 13, 2025 | 188.60 | 188.60 | 188.60 | 188.60 | 0 | 0 |
| Oct 10, 2025 | 191.60 | 191.60 | 191.60 | 191.60 | 0 | 0 |
| Oct 09, 2025 | 194.30 | 194.30 | 194.30 | 194.30 | 0 | 0 |
| Oct 08, 2025 | 187.90 | 192.75 | 187.90 | 192.75 | 2.58% | 10 |
| Oct 07, 2025 | 187.30 | 187.30 | 187.30 | 187.30 | 0 | 0 |
| Oct 06, 2025 | 189.20 | 189.20 | 187.95 | 187.95 | -0.66% | 60 |
| Oct 03, 2025 | 187.25 | 187.60 | 187.25 | 187.60 | 0.19% | 200 |
| Oct 02, 2025 | 186.60 | 187.85 | 186.60 | 187.85 | 0.67% | 6 |
| Oct 01, 2025 | 180.60 | 180.60 | 180.60 | 180.60 | 0 | 0 |