Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 147.50 | 147.50 | 147.50 | 147.50 | 0 | 0 |
| Sep 03, 2026 | 149.15 | 149.15 | 148.15 | 148.15 | -0.67% | 18 |
| Sep 02, 2026 | 149.15 | 150 | 149.15 | 150 | 0.57% | 27 |
| Sep 01, 2026 | 151.25 | 151.25 | 151.25 | 151.25 | 0 | 0 |
| Aug 31, 2026 | 153.95 | 153.95 | 153.95 | 153.95 | 0 | 0 |
| Aug 28, 2026 | 152.50 | 153 | 152.50 | 153 | 0.33% | 90 |
| Aug 27, 2026 | 150.80 | 150.80 | 150.80 | 150.80 | 0 | 10 |
| Aug 26, 2026 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | 0 |
| Aug 25, 2026 | 155.15 | 155.15 | 155.15 | 155.15 | 0 | 0 |
| Aug 24, 2026 | 154 | 154 | 154 | 154 | 0 | 0 |
| Aug 21, 2026 | 151.40 | 154.30 | 151.40 | 154.30 | 1.92% | 140 |
| Aug 20, 2026 | 155.15 | 155.15 | 155.15 | 155.15 | 0 | 0 |
| Aug 19, 2026 | 154 | 156.10 | 154 | 156.10 | 1.36% | 200 |
| Aug 18, 2026 | 151.20 | 151.20 | 151.20 | 151.20 | 0 | 0 |
| Aug 17, 2026 | 158.20 | 158.20 | 158.20 | 158.20 | 0 | 17 |
| Aug 14, 2026 | 159.30 | 159.30 | 157 | 157 | -1.44% | 15 |
| Aug 13, 2026 | 158.85 | 158.85 | 158.85 | 158.85 | 0 | 59 |
| Aug 12, 2026 | 161.95 | 161.95 | 161.95 | 161.95 | 0 | 0 |
| Aug 11, 2026 | 166.95 | 167 | 166.95 | 167 | 0.03% | 0 |
| Aug 10, 2026 | 163.70 | 163.70 | 163.70 | 163.70 | 0 | 0 |
| Aug 07, 2026 | 164 | 164 | 163.80 | 163.80 | -0.12% | 10 |
| Aug 06, 2026 | 162.70 | 162.70 | 162.70 | 162.70 | 0 | 0 |
| Aug 05, 2026 | 161.75 | 161.75 | 161.75 | 161.75 | 0 | 0 |
| Aug 04, 2026 | 162.30 | 163.35 | 162.30 | 163.35 | 0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.