Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 174.55 | 175.40 | 174.55 | 175.40 | 0.49% | 3 |
| Jun 29, 2026 | 181.20 | 181.20 | 181.20 | 181.20 | 0 | 0 |
| Jun 26, 2026 | 176.65 | 176.65 | 176.65 | 176.65 | 0 | 0 |
| Jun 25, 2026 | 174.50 | 174.50 | 174.50 | 174.50 | 0 | 0 |
| Jun 24, 2026 | 171.15 | 171.15 | 171.15 | 171.15 | 0 | 0 |
| Jun 23, 2026 | 172.45 | 172.45 | 172.45 | 172.45 | 0 | 0 |
| Jun 22, 2026 | 174 | 174 | 174 | 174 | 0 | 0 |
| Jun 19, 2026 | 176.30 | 176.30 | 175 | 175 | -0.74% | 12 |
| Jun 18, 2026 | 172.05 | 172.05 | 172.05 | 172.05 | 0 | 0 |
| Jun 17, 2026 | 173.60 | 173.60 | 173.60 | 173.60 | 0 | 0 |
| Jun 16, 2026 | 175.50 | 175.50 | 175.50 | 175.50 | 0 | 0 |
| Jun 15, 2026 | 179.40 | 179.40 | 175.30 | 176.10 | -1.84% | 405 |
| Jun 12, 2026 | 175.25 | 176.50 | 175.25 | 176.50 | 0.71% | 24 |
| Jun 11, 2026 | 171.10 | 171.10 | 171.10 | 171.10 | 0 | 0 |
| Jun 10, 2026 | 168.50 | 171.70 | 168.40 | 171.70 | 1.90% | 740 |
| Jun 09, 2026 | 164.60 | 165.60 | 164.60 | 165.60 | 0.61% | 170 |
| Jun 08, 2026 | 158.55 | 165.45 | 158.55 | 165.45 | 4.35% | 160 |
| Jun 05, 2026 | 160.15 | 164.25 | 160.15 | 164.25 | 2.56% | 350 |
| Jun 04, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 0 | 0 |
| Jun 03, 2026 | 166.15 | 166.15 | 161.80 | 161.80 | -2.62% | 15 |
| Jun 02, 2026 | 165.25 | 165.25 | 165.25 | 165.25 | 0 | 0 |
| Jun 01, 2026 | 167.75 | 167.75 | 167.30 | 167.30 | -0.27% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.