Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 138.40 | 139.30 | 138.40 | 139.30 | 0.65% | 280 |
| Apr 07, 2026 | 135.40 | 136.10 | 135.40 | 136.10 | 0.52% | 290 |
| Apr 02, 2026 | 134.05 | 134.80 | 134.05 | 134.80 | 0.56% | 234 |
| Apr 01, 2026 | 136.70 | 137.55 | 136.70 | 137.55 | 0.62% | 7 |
| Mar 31, 2026 | 133 | 133 | 133 | 133 | 0 | 0 |
| Mar 30, 2026 | 131.35 | 133 | 131.35 | 133 | 1.26% | 300 |
| Mar 27, 2026 | 134.40 | 134.40 | 131.15 | 131.15 | -2.42% | 30 |
| Mar 26, 2026 | 131.95 | 135.90 | 131.95 | 135.90 | 2.99% | 160 |
| Mar 25, 2026 | 133.95 | 135.50 | 133.95 | 135.50 | 1.16% | 140 |
| Mar 24, 2026 | 133.85 | 133.85 | 133.85 | 133.85 | 0 | 0 |
| Mar 23, 2026 | 131.10 | 134.30 | 131.10 | 134.30 | 2.44% | 211 |
| Mar 20, 2026 | 134.80 | 134.80 | 134.80 | 134.80 | 0 | 50 |
| Mar 19, 2026 | 136.15 | 136.15 | 132.90 | 132.90 | -2.39% | 5 |
| Mar 18, 2026 | 141.30 | 141.30 | 141.30 | 141.30 | 0 | 0 |
| Mar 17, 2026 | 140.30 | 141.10 | 140.30 | 141.10 | 0.57% | 20 |
| Mar 16, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 0 | 0 |
| Mar 13, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 0 | 0 |
| Mar 12, 2026 | 138.95 | 141.15 | 138.95 | 141.15 | 1.58% | 6 |
| Mar 11, 2026 | 140.80 | 140.80 | 140.80 | 140.80 | 0 | 0 |
| Mar 10, 2026 | 141.60 | 142.35 | 141.60 | 142.35 | 0.53% | 18 |
| Mar 09, 2026 | 139.40 | 139.40 | 137 | 137 | -1.72% | 16 |
Access
/time_series
data via our API — starting from the
Basic plan and above.