Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 187.90 | 192.75 | 187.90 | 192.75 | 2.58% | 10 |
| Oct 07, 2025 | 187.30 | 187.30 | 187.30 | 187.30 | 0 | 0 |
| Oct 06, 2025 | 189.20 | 189.20 | 187.95 | 187.95 | -0.66% | 60 |
| Oct 03, 2025 | 187.25 | 187.60 | 187.25 | 187.60 | 0.19% | 200 |
| Oct 02, 2025 | 186.60 | 187.85 | 186.60 | 187.85 | 0.67% | 6 |
| Oct 01, 2025 | 180.60 | 180.60 | 180.60 | 180.60 | 0 | 0 |
| Sep 30, 2025 | 181.45 | 181.45 | 181.45 | 181.45 | 0 | 0 |
| Sep 29, 2025 | 181 | 181 | 181 | 181 | 0 | 0 |
| Sep 26, 2025 | 180.45 | 180.45 | 180.45 | 180.45 | 0 | 0 |
| Sep 25, 2025 | 184.95 | 184.95 | 179.80 | 182 | -1.60% | 140 |
| Sep 24, 2025 | 184.65 | 184.65 | 184.65 | 184.65 | 0 | 0 |
| Sep 23, 2025 | 179 | 179 | 179 | 179 | 0 | 0 |
| Sep 22, 2025 | 179.95 | 179.95 | 179.95 | 179.95 | 0 | 0 |
| Sep 19, 2025 | 181.20 | 181.20 | 181.20 | 181.20 | 0 | 0 |
| Sep 18, 2025 | 178.70 | 181.85 | 178.70 | 181.85 | 1.76% | 20 |
| Sep 17, 2025 | 175.45 | 175.45 | 175.05 | 175.05 | -0.23% | 2 |
| Sep 16, 2025 | 177.55 | 177.55 | 177.55 | 177.55 | 0 | 0 |
| Sep 15, 2025 | 177.50 | 177.50 | 177.50 | 177.50 | 0 | 1 |
| Sep 12, 2025 | 178.60 | 178.60 | 178.60 | 178.60 | 0 | 0 |
| Sep 11, 2025 | 178.15 | 178.15 | 178.15 | 178.15 | 0 | 0 |
| Sep 10, 2025 | 178.75 | 178.75 | 178.75 | 178.75 | 0 | 0 |
| Sep 09, 2025 | 181.50 | 181.50 | 181.50 | 181.50 | 0 | 0 |