Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 82.89 | 82.89 | 82.89 | 82.89 | 0 | 416 |
| Oct 20, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 0 | 63132 |
| Oct 17, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 0 | 2429 |
AstraZeneca PLC American Depositary Shares
82.88750
USD
1.6613
1.96%
Last update Oct 29, 4:26 PM GMT
Day range
Previous close
84.54880
Open
82.88750
Access this stock data via API
Subscribe
AstraZeneca PLC American Depositary Shares
82.89
1.66
1.96%
Market closed
Exchange is currently closed
Pre-market opens in 1 hour 47 minutes
05:27
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).