Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 0 | 245 |
| Sep 10, 2025 | 80.36 | 80.36 | 80.36 | 80.36 | 0 | 281 |
AstraZeneca PLC American Depositary Shares
80.97080
USD
0.6108
0.76%
Last update Sep 11, 3:47 PM BST
Day range
Previous close
80.36000
Open
80.97080
Access this stock data via API
Subscribe
AstraZeneca PLC American Depositary Shares
80.97
0.61
0.76%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 20 hours 22 minutes
10:52
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).