Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 95.10 | 95.10 | 95.10 | 95.10 | 0 | 179 |
Access
/time_series
data via our API — starting from the
Basic plan.
AstraZeneca PLC American Depositary Shares
95.099998
USD
12.2125
14.73%
Last update Jan 8, 3:14 PM GMT
Day range
Previous close
82.88750
Open
95.099998
Access this stock data via API
Subscribe
AstraZeneca PLC American Depositary Shares
95.10
12.21
14.73%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 1 day 21 hours 40 minutes
09:34
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).