AstraZeneca PLC American Depositary Shares (0A4J) - Historical data, historical prices

93 USD

2.35

2.46%

Last update Jan 28, 2:53 PM GMT

Main market

Day range

93

93

93

Previous close

95.35000

Open

93

Access this stock data via API

AstraZeneca PLC American Depositary Shares

93.00

2.35

2.46%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 28, 2026	93	93	93	93	0	208
Jan 27, 2026	95.35	95.35	95.35	95.35	0	21
Jan 08, 2026	95.10	95.10	95.10	95.10	0	179

Access /time_series data via our API — starting from the Basic plan.