Get early access! Join the Twelve Data AI Assistant waitlist now.
83.96140 USD
9.981
13.49%
Last update Oct 2, 2:46 PM BST
Main market
Day range
83.96140
83.96140
Previous close
73.98040
Open
83.96140
Access this stock data via API
Subscribe
AstraZeneca PLC American Depositary Shares
83.96
9.98
13.49%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 02, 2025 83.96 83.96 83.96 83.96 0 745
Sep 25, 2025 73.98 73.98 73.98 73.98 0 268
Sep 17, 2025 77.70 77.70 77.70 77.70 0 185
Sep 11, 2025 80.97 80.97 80.97 80.97 0 245
Sep 10, 2025 80.36 80.36 80.36 80.36 0 281
Main market

Exchange is currently active.
Closing in 6 hours 25 minutes

10:04
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).