Get early access! Join the Twelve Data AI Assistant waitlist now.
82.88750 USD
1.6613
1.96%
Last update Oct 29, 4:26 PM GMT
Main market
Day range
82.88750
82.88750
Previous close
84.54880
Open
82.88750
Access this stock data via API
Subscribe
AstraZeneca PLC American Depositary Shares
82.89
1.66
1.96%

Historical data

Dividends

Date Amount
Aug 08, 2025 0.505
Feb 21, 2025 1.03
Aug 09, 2024 0.49
Feb 22, 2024 0.965
Aug 10, 2023 0.455
Feb 23, 2023 0.965
Aug 11, 2022 0.455
Feb 24, 2022 0.965
Aug 12, 2021 0.44
Feb 25, 2021 0.93
Aug 13, 2020 0.44
Aug 05, 2009 0.59
Feb 04, 2009 1.5
Aug 06, 2008 0.55
Feb 07, 2008 1.35
Aug 08, 2007 0.52
Feb 07, 2007 1.23
Aug 09, 2006 0.49
Feb 08, 2006 0.92
Aug 10, 2005 0.38
Aug 11, 2004 0.295
Feb 18, 2004 0.54
Aug 20, 2003 0.255
Feb 19, 2003 0.52222
Aug 21, 2002 0.23
Feb 20, 2002 0.47
Aug 22, 2001 0.23
Feb 21, 2001 0.47
Sep 06, 2000 0.23
Mar 08, 2000 0.47
Main market

Exchange is currently active.
Closing in 5 hours 13 minutes

11:16
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).