Black Friday! Enjoy
12%
off any plan with the code
BF2025
up to 1st December.
Join
005930
99,700.00
3.10
%
0700
626.50
0.32
%
2330
1,410.00
2.55
%
ASML
858.80
2.97
%
AZN
13,934.00
0.82
%
ETH/USD
2,911.87
-1.41
%
EUR/USD
1.15
-0.05
%
MC
621.70
-0.21
%
NESN
80.54
-0.28
%
USD/JPY
156.70
-0.04
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
AstraZeneca PLC American Depositary Shares
0A4J
LSE
AZN
NASDAQ
AZNA
VSE
ZEGA
FSX
ZEGA
XBER
ZEGA
XSTU
ZEGA
XDUS
ZEGA
Munich
0A4J
LSE
AZNN
BMV
82.88750
USD
1.6613
1.96%
Last update Oct 29, 4:26 PM GMT
Market closed
Day range
82.88750
82.88750
82.88750
Previous close
84.54880
Open
82.88750
Access this stock data via API
Subscribe
AstraZeneca PLC American Depositary Shares
82.89
1.66
1.96%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Pre-market opens in 3 hours 35 minutes
03:39
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).