ProShares Short S&P500 (0KOK) - Historical data, historical prices

opens in 9h 39m

37.57200 USD

0.5388

1.41%

Last update Apr 1, 4:05 PM BST

Market closed

Day range

37.57200

37.44080

37.70000

Previous close

38.11080

Open

37.70000

Access this ETF data via API

ProShares Short S&P500

37.57

0.54

1.41%

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	37.70	37.70	37.44	37.57	-0.34%	2348
Mar 31, 2026	38.70	38.70	38.04	38.11	-1.52%	21311
Mar 30, 2026	38.71	38.85	38.54	38.84	0.33%	56153
Mar 27, 2026	38.21	38.83	38.21	38.82	1.60%	26104
Mar 26, 2026	37.80	38.08	37.71	38.08	0.74%	404
Mar 25, 2026	37.40	37.58	37.37	37.47	0.19%	5700
Mar 24, 2026	37.89	38.01	37.74	37.96	0.18%	5472
Mar 23, 2026	38.32	38.56	37.44	37.67	-1.70%	10876
Mar 20, 2026	37.79	38.07	37.73	38.07	0.74%	18114
Mar 19, 2026	37.56	37.87	37.56	37.70	0.37%	8903
Mar 18, 2026	37.27	37.42	37.22	37.42	0.40%	50
Mar 17, 2026	36.92	36.99	36.82	36.97	0.13%	3028
Mar 16, 2026	37.32	37.32	37.00	37.10	-0.59%	14291
Mar 13, 2026	37.05	37.44	36.94	37.35	0.81%	865
Mar 12, 2026	37.01	37.10	36.99	37.10	0.24%	9355
Mar 11, 2026	36.61	36.75	36.61	36.75	0.37%	165
Mar 10, 2026	36.58	36.62	36.41	36.41	-0.45%	1461
Mar 09, 2026	37.70	37.70	36.91	36.91	-2.10%	44653
Mar 06, 2026	36.82	36.95	36.74	36.74	-0.22%	486
Mar 05, 2026	36.34	36.34	36.24	36.24	-0.29%	3136
Mar 04, 2026	36.65	36.65	36.10	36.10	-1.50%	1129
Mar 03, 2026	36.71	36.93	36.37	36.37	-0.93%	1983
Mar 02, 2026	36.32	36.52	36.05	36.05	-0.74%	7220

Access /time_series data via our API — starting from the Basic plan and above.

ProShares Short S&P500