ProShares Short S&P500 (0KOK) - Historical data, historical prices

United States

opens in 11h 45m

33.43900 USD

0.558

1.70%

Last update Jun 5, 4:17 PM BST

Market closed

Day range

33.43900

33.040001

33.45930

Previous close

32.88100

Open

33.040001

Access this ETF data via API

ProShares Short S&P500

33.44

0.56

1.70%

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2026	33.04	33.46	33.04	33.44	1.21%	3325
Jun 04, 2026	33.11	33.11	32.88	32.88	-0.69%	2269
Jun 03, 2026	32.80	32.92	32.80	32.92	0.37%	34798
Jun 02, 2026	32.85	32.85	32.73	32.73	-0.37%	41594
Jun 01, 2026	32.81	32.92	32.72	32.72	-0.27%	69262
May 29, 2026	32.90	32.93	32.80	32.89	-0.03%	47858
May 28, 2026	33.11	33.14	32.93	32.93	-0.54%	1234
May 27, 2026	33.10	33.12	33.10	33.10	0	32
May 26, 2026	33.14	33.18	33.04	33.15	0.03%	593
May 22, 2026	33.26	33.30	33.23	33.23	-0.09%	1932
May 21, 2026	33.60	33.60	33.43	33.43	-0.51%	70
May 20, 2026	33.79	33.79	33.54	33.58	-0.62%	73
May 19, 2026	33.66	33.67	33.66	33.67	0.04%	252
May 18, 2026	33.51	33.73	33.51	33.73	0.65%	319
May 15, 2026	33.52	33.57	33.43	33.51	-0.04%	6202
May 14, 2026	33.35	33.35	33.12	33.12	-0.68%	2935
May 13, 2026	33.68	33.68	33.38	33.38	-0.89%	1830
May 12, 2026	33.59	33.86	33.59	33.77	0.53%	4837
May 11, 2026	33.64	33.64	33.49	33.49	-0.45%	25425
May 08, 2026	33.73	33.73	33.60	33.60	-0.39%	3999

Access /time_series data via our API — starting from the Basic plan and above.

ProShares Short S&P500