Historical data
Splits
| Date | Description |
|---|---|
| Nov 07, 2024 | 0.25-for-1 split |
United States
opens in 10h 57m
- 005930 308,500.00 -6.23%
- 0700 448.80 -0.97%
- 2330 2,305.00 -2.54%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,683.16 -0.43%
- EUR/USD 1.15 0.05%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.36 0.07%
- XPT/USD 1,003.20 0.33%
- 005930 308,500.00 -6.23%
- 0700 448.80 -0.97%
- 2330 2,305.00 -2.54%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,683.16 -0.43%
- EUR/USD 1.15 0.05%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.36 0.07%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 27 minutes
Main market opens in 10 hours 57 minutes
22:32
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
ProShares Short S&P500
33.43900
USD
0.558
1.70%
Last update Jun 5, 4:17 PM BST
Day range
Previous close
32.88100
Open
33.040001
Access this ETF data via API
Subscribe
ProShares Short S&P500
33.44
0.56
1.70%
Market closed
Pre-market opens in 3 hours 42 minutes
Main market opens in 4 hours 27 minutes
03:32
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).