Historical data
Splits
| Date | Description |
|---|---|
| Nov 07, 2024 | 0.25-for-1 split |
opens in 8h 20m
- 005930 179,000.00 -5.59%
- 0700 488.40 -1.65%
- 2330 1,815.00 -2.16%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,041.22 -4.63%
- EUR/USD 1.15 -0.42%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.38 0.30%
- XPT/USD 1,003.20 0.33%
- 005930 179,000.00 -5.59%
- 0700 488.40 -1.65%
- 2330 1,815.00 -2.16%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,041.22 -4.63%
- EUR/USD 1.15 -0.42%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.38 0.30%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 50 minutes
Main market opens in 8 hours 20 minutes
01:09
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
ProShares Short S&P500
37.57200
USD
0.5388
1.41%
Last update Apr 1, 4:05 PM BST
Day range
Previous close
38.11080
Open
37.70000
Access this ETF data via API
Subscribe
ProShares Short S&P500
37.57
0.54
1.41%
Market closed
Pre-market opens in 1 hour 5 minutes
Main market opens in 1 hour 50 minutes
06:09
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).