ProShares Short S&P500 (0KOK) - Historical data, dividends

United States

opens in 10h 56m

005930 309,000.00 -6.08%
0700 448.80 -0.97%
2330 2,305.00 -2.54%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,681.33 -0.54%
EUR/USD 1.15 0.06%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.36 0.07%
XPT/USD 1,003.20 0.33%

005930 309,000.00 -6.08%
0700 448.80 -0.97%
2330 2,305.00 -2.54%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,681.33 -0.54%
EUR/USD 1.15 0.06%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.36 0.07%
XPT/USD 1,003.20 0.33%

005930 309,000.00 -6.08%
0700 448.80 -0.97%
2330 2,305.00 -2.54%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,681.33 -0.54%
EUR/USD 1.15 0.06%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.36 0.07%
XPT/USD 1,003.20 0.33%

005930 309,000.00 -6.08%
0700 448.80 -0.97%
2330 2,305.00 -2.54%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,681.33 -0.54%
EUR/USD 1.15 0.06%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.36 0.07%
XPT/USD 1,003.20 0.33%

33.43900 USD

0.558

1.70%

Last update Jun 5, 4:17 PM BST

Market closed

Day range

33.43900

33.040001

33.45930

Previous close

32.88100

Open

33.040001

Access this ETF data via API

ProShares Short S&P500

33.44

0.56

1.70%

Historical data

Dividends

Date	Amount
Mar 25, 2026	0.178893
Dec 24, 2025	0.476583
Sep 24, 2025	0.413402
Jun 25, 2025	0.417915
Mar 26, 2025	0.311478
Dec 23, 2024	0.703865
Sep 25, 2024	0.562628
Jun 26, 2024	0.792044
Mar 20, 2024	0.567088
Dec 20, 2023	0.942132
Sep 20, 2023	0.660964
Jun 21, 2023	0.700636
Mar 22, 2023	0.488168
Dec 22, 2022	0.203924
Mar 25, 2020	0.11142
Dec 24, 2019	0.347568
Sep 25, 2019	0.42684
Jun 25, 2019	0.506
Mar 20, 2019	0.41108
Dec 26, 2018	0.36764
Sep 26, 2018	0.43248
Jun 20, 2018	0.31368

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.