Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 154.60 | 156.47 | 150.52 | 151.53 | -1.99% | 174400 |
| Apr 01, 2026 | 155.19 | 157.15 | 151.50 | 156.22 | 0.66% | 129800 |
| Mar 31, 2026 | 152.64 | 156.47 | 151.97 | 153.60 | 0.63% | 153300 |
| Mar 30, 2026 | 152.60 | 155.33 | 150.16 | 151.62 | -0.64% | 151900 |
| Mar 27, 2026 | 149.94 | 154 | 144.42 | 152.12 | 1.45% | 123000 |
| Mar 26, 2026 | 150.87 | 152.82 | 149.47 | 151.34 | 0.31% | 163100 |
| Mar 25, 2026 | 150.10 | 153.12 | 148.80 | 152.31 | 1.47% | 134700 |
| Mar 24, 2026 | 140.53 | 148.70 | 140.44 | 147.75 | 5.14% | 196300 |
| Mar 23, 2026 | 135.86 | 142.31 | 134.59 | 140.74 | 3.59% | 175300 |
| Mar 20, 2026 | 135.21 | 136.24 | 128.75 | 132.28 | -2.17% | 690200 |
| Mar 19, 2026 | 135.54 | 137.24 | 132.05 | 134.98 | -0.41% | 183700 |
| Mar 18, 2026 | 143.07 | 145.10 | 137.31 | 137.95 | -3.58% | 177800 |
| Mar 17, 2026 | 144.60 | 146.04 | 141.67 | 145.15 | 0.38% | 213200 |
| Mar 16, 2026 | 140.77 | 143.96 | 139.37 | 143.62 | 2.02% | 199400 |
| Mar 13, 2026 | 141.76 | 146.15 | 136.66 | 139.88 | -1.33% | 123300 |
| Mar 12, 2026 | 146.71 | 148.36 | 137.82 | 139.71 | -4.77% | 137100 |
| Mar 11, 2026 | 146.41 | 148.75 | 145.10 | 147.99 | 1.08% | 132600 |
| Mar 10, 2026 | 151.37 | 152.07 | 146.83 | 148.26 | -2.05% | 186100 |
| Mar 09, 2026 | 148.40 | 153.55 | 144.26 | 152.97 | 3.08% | 142100 |
| Mar 06, 2026 | 147.73 | 150.63 | 145.59 | 148.84 | 0.75% | 122800 |
| Mar 05, 2026 | 150.57 | 155.47 | 148.58 | 150.12 | -0.30% | 149200 |
| Mar 04, 2026 | 151.94 | 153.93 | 148.21 | 151.07 | -0.57% | 117300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.