Hawkins Inc. (HWKN) - Historical data, splits

opens in 2d 2h 35m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.39 0.03%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.39 0.03%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.39 0.03%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.39 0.03%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

151.53000 USD

4.69

3.00%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

151.53000

150.52000

156.47000

Previous close

156.22000

Open

154.60001

Access this stock data via API

Hawkins Inc.

151.53

4.69

3.00%

Historical data

Splits

Date	Description
Mar 02, 2021	2-for-1 split
Mar 25, 1997	1-for-1 split
Mar 27, 1996	1-for-1 split
Mar 27, 1995	1-for-1 split
Mar 21, 1994	105-for-100 split
Mar 22, 1993	105-for-100 split
Mar 23, 1992	105-for-100 split
Mar 22, 1991	105-for-100 split
Mar 26, 1990	105-for-100 split
Apr 24, 1989	2-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.