Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 2.30K | 2.37K | 2.30K | 2.31K | 0.26% | 641233 |
| Apr 28, 2025 | 2.29K | 2.32K | 2.27K | 2.30K | 0.44% | 1762116 |
| Apr 25, 2025 | 2.33K | 2.34K | 2.29K | 2.29K | -1.63% | 1296905 |
| Apr 24, 2025 | 2.36K | 2.39K | 2.30K | 2.32K | -1.95% | 1597025 |
| Apr 23, 2025 | 2.38K | 2.44K | 2.36K | 2.39K | 0.25% | 2167765 |
| Apr 22, 2025 | 2.28K | 2.37K | 2.25K | 2.37K | 3.86% | 1439379 |
| Apr 17, 2025 | 2.28K | 2.36K | 2.28K | 2.29K | 0.44% | 3366556 |
| Apr 16, 2025 | 2.47K | 2.51K | 2.22K | 2.29K | -7.29% | 5290263 |
| Apr 15, 2025 | 3.05K | 3.10K | 3.04K | 3.08K | 0.79% | 626211 |
| Apr 14, 2025 | 3.04K | 3.07K | 3.03K | 3.04K | 0 | 460876 |
| Apr 11, 2025 | 2.99K | 3.03K | 2.97K | 3.00K | 0.54% | 841616 |
| Apr 10, 2025 | 2.96K | 3.03K | 2.96K | 2.97K | 0.34% | 999729 |
| Apr 09, 2025 | 2.90K | 2.93K | 2.85K | 2.89K | -0.41% | 1603569 |
| Apr 08, 2025 | 2.87K | 2.96K | 2.83K | 2.94K | 2.51% | 1234859 |
| Apr 07, 2025 | 2.94K | 3.00K | 2.85K | 2.86K | -2.72% | 2476779 |
| Apr 04, 2025 | 3.04K | 3.06K | 2.97K | 3.01K | -0.92% | 1347870 |
| Apr 03, 2025 | 3.02K | 3.07K | 2.99K | 3.04K | 0.60% | 1124574 |
| Apr 02, 2025 | 2.95K | 3.03K | 2.95K | 3.03K | 2.71% | 929297 |
| Apr 01, 2025 | 2.98K | 2.98K | 2.93K | 2.94K | -1.41% | 694791 |
| Mar 31, 2025 | 2.98K | 2.99K | 2.95K | 2.97K | -0.34% | 896533 |