Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.26K | 2.28K | 2.24K | 2.25K | -0.27% | 1189068 |
| Apr 01, 2026 | 2.25K | 2.27K | 2.24K | 2.26K | 0.53% | 649693 |
| Mar 31, 2026 | 2.22K | 2.26K | 2.22K | 2.26K | 1.62% | 1211140 |
| Mar 30, 2026 | 2.15K | 2.22K | 2.13K | 2.21K | 2.98% | 1066890 |
| Mar 27, 2026 | 2.17K | 2.18K | 2.16K | 2.16K | -0.46% | 520709 |
| Mar 26, 2026 | 2.15K | 2.21K | 2.14K | 2.17K | 1.30% | 1321236 |
| Mar 25, 2026 | 2.19K | 2.20K | 2.15K | 2.17K | -0.87% | 1699930 |
| Mar 24, 2026 | 2.19K | 2.20K | 2.15K | 2.18K | -0.64% | 549277 |
| Mar 23, 2026 | 2.17K | 2.21K | 2.15K | 2.17K | -0.18% | 2449552 |
| Mar 20, 2026 | 2.21K | 2.21K | 2.18K | 2.19K | -0.73% | 2542621 |
| Mar 19, 2026 | 2.25K | 2.27K | 2.20K | 2.20K | -2.22% | 863791 |
| Mar 18, 2026 | 2.30K | 2.32K | 2.28K | 2.29K | -0.26% | 651289 |
| Mar 17, 2026 | 2.27K | 2.30K | 2.26K | 2.30K | 1.68% | 1439888 |
| Mar 16, 2026 | 2.31K | 2.32K | 2.27K | 2.27K | -1.56% | 874723 |
| Mar 13, 2026 | 2.25K | 2.31K | 2.23K | 2.30K | 2.40% | 1718757 |
| Mar 12, 2026 | 2.21K | 2.30K | 2.21K | 2.26K | 1.99% | 2479664 |
| Mar 11, 2026 | 2.23K | 2.24K | 2.21K | 2.22K | -0.45% | 771183 |
| Mar 10, 2026 | 2.24K | 2.25K | 2.22K | 2.23K | -0.45% | 1803933 |
| Mar 09, 2026 | 2.18K | 2.24K | 2.15K | 2.23K | 2.20% | 1312304 |
| Mar 06, 2026 | 2.24K | 2.27K | 2.21K | 2.22K | -1.07% | 1876135 |
| Mar 05, 2026 | 2.19K | 2.26K | 2.18K | 2.23K | 2.10% | 1832697 |
Access
/time_series
data via our API — starting from the
Basic plan and above.