Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 2.51K | 2.52K | 2.46K | 2.48K | -0.96% | 29712472 |
| Aug 26, 2025 | 2.45K | 2.55K | 2.43K | 2.51K | 2.20% | 2163325 |
| Aug 22, 2025 | 2.36K | 2.40K | 2.35K | 2.38K | 1.02% | 693570 |
| Aug 21, 2025 | 2.36K | 2.37K | 2.35K | 2.37K | 0.51% | 611614 |
| Aug 20, 2025 | 2.32K | 2.37K | 2.31K | 2.36K | 1.81% | 744914 |
| Aug 19, 2025 | 2.27K | 2.34K | 2.27K | 2.33K | 2.91% | 662074 |
| Aug 18, 2025 | 2.28K | 2.30K | 2.26K | 2.27K | -0.44% | 420190 |
| Aug 15, 2025 | 2.29K | 2.30K | 2.27K | 2.28K | -0.35% | 698418 |
| Aug 14, 2025 | 2.29K | 2.29K | 2.26K | 2.28K | -0.44% | 624262 |
| Aug 13, 2025 | 2.27K | 2.28K | 2.23K | 2.28K | 0.26% | 898153 |
| Aug 12, 2025 | 2.25K | 2.27K | 2.24K | 2.27K | 0.71% | 322914 |
| Aug 11, 2025 | 2.27K | 2.28K | 2.25K | 2.25K | -0.97% | 422437 |
| Aug 08, 2025 | 2.27K | 2.28K | 2.25K | 2.27K | -0.18% | 494296 |
| Aug 07, 2025 | 2.26K | 2.28K | 2.25K | 2.27K | 0.44% | 800606 |
| Aug 06, 2025 | 2.26K | 2.27K | 2.24K | 2.25K | -0.35% | 1586182 |
| Aug 05, 2025 | 2.24K | 2.26K | 2.23K | 2.24K | 0 | 513965 |
| Aug 04, 2025 | 2.25K | 2.25K | 2.22K | 2.24K | -0.36% | 1745711 |
| Aug 01, 2025 | 2.24K | 2.26K | 2.23K | 2.24K | -0.18% | 1744510 |
| Jul 31, 2025 | 2.29K | 2.31K | 2.25K | 2.25K | -1.74% | 625728 |
| Jul 30, 2025 | 2.31K | 2.31K | 2.28K | 2.29K | -1.12% | 585853 |
| Jul 29, 2025 | 2.30K | 2.32K | 2.30K | 2.31K | 0.35% | 401749 |
| Jul 28, 2025 | 2.37K | 2.37K | 2.30K | 2.30K | -3.03% | 728068 |