Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 2.42K | 2.44K | 2.41K | 2.43K | 0.29% | 550342 |
| Apr 30, 2026 | 2.40K | 2.44K | 2.39K | 2.42K | 0.75% | 611891 |
| Apr 29, 2026 | 2.41K | 2.43K | 2.39K | 2.40K | -0.33% | 971151 |
| Apr 28, 2026 | 2.44K | 2.44K | 2.42K | 2.42K | -0.86% | 619848 |
| Apr 27, 2026 | 2.44K | 2.46K | 2.43K | 2.44K | -0.20% | 569211 |
| Apr 24, 2026 | 2.43K | 2.46K | 2.41K | 2.45K | 0.74% | 1524035 |
| Apr 23, 2026 | 2.40K | 2.43K | 2.38K | 2.43K | 1.13% | 1169106 |
| Apr 22, 2026 | 2.37K | 2.45K | 2.36K | 2.41K | 1.82% | 2132133 |
| Apr 21, 2026 | 2.39K | 2.41K | 2.36K | 2.36K | -1.34% | 1385100 |
| Apr 20, 2026 | 2.36K | 2.38K | 2.35K | 2.38K | 0.97% | 848332 |
| Apr 17, 2026 | 2.34K | 2.38K | 2.33K | 2.36K | 0.94% | 828256 |
| Apr 16, 2026 | 2.30K | 2.35K | 2.29K | 2.33K | 1.44% | 983235 |
| Apr 15, 2026 | 2.32K | 2.33K | 2.28K | 2.30K | -1.03% | 972531 |
| Apr 14, 2026 | 2.35K | 2.37K | 2.30K | 2.31K | -1.74% | 1198782 |
| Apr 13, 2026 | 2.35K | 2.37K | 2.33K | 2.35K | -0.04% | 1818187 |
| Apr 10, 2026 | 2.33K | 2.36K | 2.33K | 2.35K | 1.07% | 1780416 |
| Apr 09, 2026 | 2.31K | 2.34K | 2.30K | 2.33K | 1.08% | 802486 |
| Apr 08, 2026 | 2.31K | 2.32K | 2.27K | 2.31K | -0.22% | 1485802 |
| Apr 07, 2026 | 2.26K | 2.29K | 2.25K | 2.25K | -0.53% | 1840505 |
| Apr 02, 2026 | 2.26K | 2.28K | 2.24K | 2.25K | -0.27% | 1189068 |
| Apr 01, 2026 | 2.25K | 2.27K | 2.24K | 2.26K | 0.53% | 649693 |
Access
/time_series
data via our API — starting from the
Basic plan and above.