Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 2.53K | 2.54K | 2.49K | 2.49K | -1.66% | 1922385 |
| May 19, 2025 | 2.50K | 2.53K | 2.50K | 2.53K | 1.04% | 477186 |
| May 16, 2025 | 2.52K | 2.54K | 2.51K | 2.52K | -0.16% | 581112 |
| May 15, 2025 | 2.48K | 2.53K | 2.48K | 2.51K | 1.21% | 621983 |
| May 14, 2025 | 2.52K | 2.53K | 2.49K | 2.50K | -0.87% | 788391 |
| May 13, 2025 | 2.53K | 2.55K | 2.52K | 2.52K | -0.47% | 933310 |
| May 12, 2025 | 2.48K | 2.54K | 2.47K | 2.54K | 2.17% | 866152 |
| May 09, 2025 | 2.44K | 2.48K | 2.40K | 2.46K | 0.90% | 1591009 |
| May 08, 2025 | 2.41K | 2.46K | 2.40K | 2.46K | 2.08% | 906892 |
| May 07, 2025 | 2.40K | 2.44K | 2.40K | 2.40K | -0.08% | 827859 |
| May 06, 2025 | 2.50K | 2.50K | 2.38K | 2.40K | -3.77% | 1273934 |
| May 02, 2025 | 2.33K | 2.38K | 2.32K | 2.38K | 2.06% | 2086286 |
| May 01, 2025 | 2.38K | 2.38K | 2.31K | 2.32K | -2.36% | 570412 |
| Apr 30, 2025 | 2.30K | 2.35K | 2.30K | 2.35K | 2.00% | 1114883 |
| Apr 29, 2025 | 2.30K | 2.37K | 2.30K | 2.31K | 0.26% | 641297 |
| Apr 28, 2025 | 2.29K | 2.32K | 2.27K | 2.30K | 0.44% | 1762116 |
| Apr 25, 2025 | 2.33K | 2.34K | 2.29K | 2.29K | -1.63% | 1296905 |
| Apr 24, 2025 | 2.36K | 2.39K | 2.30K | 2.32K | -1.95% | 1597025 |
| Apr 23, 2025 | 2.38K | 2.44K | 2.36K | 2.39K | 0.25% | 2167765 |
| Apr 22, 2025 | 2.28K | 2.37K | 2.25K | 2.37K | 3.86% | 1439379 |