Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.20K | 2.21K | 2.19K | 2.19K | -0.36% | 7117 |
| Dec 15, 2025 | 2.15K | 2.22K | 2.15K | 2.19K | 1.86% | 455925 |
| Dec 12, 2025 | 2.16K | 2.17K | 2.14K | 2.15K | -0.56% | 960186 |
| Dec 11, 2025 | 2.16K | 2.18K | 2.12K | 2.17K | 0.18% | 2028834 |
| Dec 10, 2025 | 2.17K | 2.17K | 2.15K | 2.16K | -0.46% | 560393 |
| Dec 09, 2025 | 2.12K | 2.17K | 2.12K | 2.17K | 2.36% | 2223062 |
| Dec 08, 2025 | 2.15K | 2.16K | 2.12K | 2.13K | -0.65% | 506046 |
| Dec 05, 2025 | 2.16K | 2.17K | 2.14K | 2.15K | -0.19% | 652544 |
| Dec 04, 2025 | 2.16K | 2.17K | 2.14K | 2.16K | -0.18% | 405625 |
| Dec 03, 2025 | 2.18K | 2.18K | 2.14K | 2.15K | -1.28% | 575121 |
| Dec 02, 2025 | 2.18K | 2.20K | 2.17K | 2.17K | -0.55% | 894472 |
| Dec 01, 2025 | 2.16K | 2.20K | 2.15K | 2.19K | 1.30% | 704029 |
| Nov 28, 2025 | 2.15K | 2.17K | 2.13K | 2.16K | 0.65% | 774403 |
| Nov 27, 2025 | 2.14K | 2.15K | 2.12K | 2.14K | -0.19% | 257491 |
| Nov 26, 2025 | 2.15K | 2.16K | 2.13K | 2.14K | -0.47% | 733036 |
| Nov 25, 2025 | 2.13K | 2.17K | 2.11K | 2.15K | 1.13% | 670120 |
| Nov 24, 2025 | 2.13K | 2.14K | 2.11K | 2.12K | -0.47% | 1352972 |
| Nov 21, 2025 | 2.10K | 2.15K | 2.08K | 2.13K | 1.43% | 593840 |
| Nov 20, 2025 | 2.10K | 2.11K | 2.07K | 2.09K | -0.48% | 685564 |
| Nov 19, 2025 | 2.10K | 2.11K | 2.08K | 2.09K | -0.57% | 467538 |
| Nov 18, 2025 | 2.13K | 2.14K | 2.10K | 2.10K | -1.31% | 1255923 |
| Nov 17, 2025 | 2.18K | 2.18K | 2.15K | 2.16K | -1.01% | 1571524 |
Access
/time_series
data via our API — starting from the
Basic plan.