005930
107,900.00
4.96
%
0700
605.00
1.42
%
2330
1,430.00
-0.35
%
ASML
917.70
1.00
%
AZN
13,636.00
0.96
%
ETH/USD
2,921.70
-1.37
%
EUR/USD
1.17
-0.36
%
MC
630.00
-1.02
%
NESN
78.48
0.17
%
USD/JPY
155.52
0.56
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Bunzl plc.
BNZL
LSE
BZLFF
OTC
BUZ1
FSX
BUZ1
XHAN
BUZ1
XBER
BUZ1
Munich
BUZ1
XSTU
BUZ1
XDUS
BNZL
LSE
2,210
GBp
16
0.73%
Last update Dec 16, 4:29 PM GMT
Main market
Day range
2,210
2,190
2,228
Previous close
2,194
Open
2,200
Access this stock data via API
Subscribe
Bunzl plc.
2,210.00
16
0.73%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
Splits
Date
Description
Jun 06, 2005
7-for-9 split
Access
/splits
data via our API — starting from the
Grow plan
.
Main market
Exchange is currently active.
Closing in 7 hours 1 minute
09:28
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).