Historical data
Splits
| Date | Description |
|---|---|
| Jun 06, 2005 | 7-for-9 split |
opens in 13h 2m
- 005930 192,700.00 3.49%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,123.76 0.64%
- EUR/USD 1.15 -0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.75 0.03%
- XPT/USD 1,003.20 0.33%
- 005930 192,700.00 3.49%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,123.76 0.64%
- EUR/USD 1.15 -0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.75 0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 7 hours 32 minutes
Main market opens in 13 hours 2 minutes
20:27
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Bunzl plc
2,254
GBp
4
0.18%
Last update Apr 2, 4:29 PM BST
Day range
Previous close
2,258
Open
2,260
Access this stock data via API
Subscribe
Bunzl plc
2,254.00
4
0.18%
Market closed
Pre-market opens in 1 day 5 hours 47 minutes
Main market opens in 1 day 6 hours 32 minutes
01:27
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).