We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BNZL

LSE
2,310 GBP
14
0.61%
Last update Apr 29, 4:29 PM BST
Market closed
Day range
2,298
2,372
Previous close
2,296
Open
2,304
Access this stock data via API
Subscribe
Bunzl plc.
2,310.00
14
0.61%

Historical data

Dividends

Date Amount
Nov 14, 2024 20.1
May 16, 2024 50.1
Nov 16, 2023 18.199999
May 18, 2023 45.4
Nov 17, 2022 17.3
May 19, 2022 40.8
Nov 18, 2021 16.2
May 20, 2021 38.3
Dec 03, 2020 15.800001
Oct 15, 2020 35.8
Nov 14, 2019 15.5
May 23, 2019 35
Nov 15, 2018 15.2
May 24, 2018 32
Nov 16, 2017 14
May 25, 2017 29
Nov 17, 2016 13
May 19, 2016 26.249998
Nov 19, 2015 11.75
May 21, 2015 24.5
Nov 06, 2014 11
May 07, 2014 22.400002
Nov 06, 2013 10
May 08, 2013 19.400002
Nov 07, 2012 9.7778
May 09, 2012 18.3
Nov 09, 2011 8.05
May 11, 2011 16.2
Nov 10, 2010 7.1500006
May 05, 2010 14.900001
Nov 11, 2009 6.65
May 06, 2009 14.15
Nov 12, 2008 6.45
May 07, 2008 12.9
Nov 14, 2007 5.7999997
May 02, 2007 11.7
Nov 15, 2006 5.2999997
May 03, 2006 10.8
Nov 16, 2005 4.9
May 04, 2005 15.125527285714
Nov 17, 2004 6.860185714286
Nov 19, 2003 6.364285714286
May 08, 2002 11.488757142857
Nov 21, 2001 5.620371942857
May 16, 2001 10.496957142857
May 15, 2000 9.174471042857
May 17, 1999 8.017328571429
Nov 30, 1998 4.132671685714
May 26, 1998 7.438757142857
Nov 24, 1997 3.801985971429
Sep 25, 1995 3.306085971429
Oct 04, 1993 2.975528571429
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 23 minutes

00:51
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).