Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58 | 59.80 | 58 | 59.40 | 2.41% | 292 |
| Apr 01, 2026 | 58.90 | 59.10 | 57.20 | 58.90 | 0 | 534 |
| Mar 31, 2026 | 59.40 | 59.40 | 57.98 | 58.07 | -2.25% | 6279 |
| Mar 30, 2026 | 55.60 | 56.50 | 55.40 | 56.50 | 1.62% | 50 |
| Mar 27, 2026 | 56.90 | 56.90 | 56.30 | 56.70 | -0.35% | 517 |
| Mar 26, 2026 | 55.50 | 57.60 | 55.50 | 57.60 | 3.78% | 430 |
| Mar 25, 2026 | 56.60 | 57.80 | 56.60 | 57.70 | 1.94% | 878 |
| Mar 24, 2026 | 59.10 | 59.10 | 55.90 | 55.90 | -5.41% | 10 |
| Mar 23, 2026 | 54.20 | 63.80 | 53.40 | 59.20 | 9.23% | 94 |
| Mar 20, 2026 | 57.80 | 57.80 | 56 | 56.02 | -3.08% | 9245 |
| Mar 19, 2026 | 58.60 | 58.60 | 57.20 | 57.40 | -2.05% | 11083 |
| Mar 18, 2026 | 60.70 | 60.70 | 59.53 | 59.53 | -1.92% | 16284 |
| Mar 17, 2026 | 60 | 60 | 58.90 | 58.90 | -1.83% | 1169 |
| Mar 16, 2026 | 61.30 | 61.30 | 60.20 | 60.70 | -0.98% | 52 |
| Mar 13, 2026 | 63 | 63.30 | 61.40 | 62.50 | -0.79% | 1231 |
| Mar 12, 2026 | 63 | 63.80 | 62.10 | 63.80 | 1.27% | 44 |
| Mar 11, 2026 | 63.60 | 64 | 62.50 | 63.80 | 0.31% | 232 |
| Mar 10, 2026 | 65.20 | 65.80 | 64.80 | 65.40 | 0.31% | 22 |
| Mar 09, 2026 | 65 | 65.10 | 64.20 | 64.80 | -0.31% | 4811 |
| Mar 06, 2026 | 66.70 | 68.20 | 66.60 | 66.60 | -0.15% | 7107 |
| Mar 05, 2026 | 63.30 | 66.50 | 63.30 | 66 | 4.27% | 6 |
| Mar 04, 2026 | 62 | 62 | 61.75 | 61.75 | -0.40% | 18594 |
| Mar 03, 2026 | 60.40 | 61.80 | 60.40 | 61.46 | 1.76% | 4560 |
Access
/time_series
data via our API — starting from the
Basic plan and above.