Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 57.50 | 57.50 | 55.80 | 56.10 | -2.43% | 1416 |
| May 11, 2026 | 59.50 | 59.50 | 56.80 | 57.70 | -3.03% | 1784 |
| May 08, 2026 | 59.60 | 61.10 | 58.20 | 58.30 | -2.18% | 1313 |
| May 07, 2026 | 59.60 | 59.90 | 59.10 | 59.90 | 0.50% | 1108 |
| May 06, 2026 | 59.20 | 61.70 | 58.30 | 60.50 | 2.20% | 2125 |
| May 05, 2026 | 58.70 | 59 | 58.10 | 58.10 | -1.02% | 239 |
| May 04, 2026 | 59.60 | 59.90 | 57.40 | 58.30 | -2.18% | 946 |
| Apr 30, 2026 | 58 | 58.70 | 58 | 58.70 | 1.21% | 4280 |
| Apr 29, 2026 | 58.60 | 59 | 57.90 | 58.60 | 0.00% | 3788 |
| Apr 28, 2026 | 59.30 | 59.30 | 58 | 58.37 | -1.57% | 1482 |
| Apr 27, 2026 | 59.60 | 59.60 | 58.90 | 58.90 | -1.17% | 132 |
| Apr 24, 2026 | 60 | 60 | 58.60 | 58.90 | -1.83% | 565 |
| Apr 23, 2026 | 60.40 | 60.40 | 58.70 | 59.18 | -2.02% | 2231 |
| Apr 22, 2026 | 62.10 | 63.50 | 61.10 | 61.80 | -0.48% | 276 |
| Apr 21, 2026 | 60.90 | 61.30 | 60.30 | 61.30 | 0.66% | 43 |
| Apr 20, 2026 | 59.60 | 60.70 | 59.60 | 60.20 | 1.01% | 215 |
| Apr 17, 2026 | 61.30 | 63 | 61.30 | 62.30 | 1.63% | 377 |
| Apr 16, 2026 | 60.10 | 61.50 | 60.10 | 61.10 | 1.66% | 1273 |
| Apr 15, 2026 | 59.70 | 60 | 58.90 | 60 | 0.50% | 1083 |
| Apr 14, 2026 | 58.20 | 59.80 | 57.90 | 58.70 | 0.86% | 1425 |
| Apr 13, 2026 | 55.30 | 56.50 | 55.30 | 56.30 | 1.81% | 2443 |
Access
/time_series
data via our API — starting from the
Basic plan and above.