Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 0 | 10 |
| Dec 11, 2025 | 89.30 | 90 | 88.60 | 90 | 0.78% | 5726 |
| Dec 10, 2025 | 86.70 | 89.40 | 85.80 | 88.90 | 2.54% | 5592 |
| Dec 09, 2025 | 91.50 | 91.50 | 87 | 87.34 | -4.55% | 220244 |
| Dec 08, 2025 | 92.50 | 92.95 | 90.80 | 90.80 | -1.84% | 27304 |
| Dec 05, 2025 | 92 | 92.20 | 91.30 | 91.68 | -0.35% | 6653 |
| Dec 04, 2025 | 92.43 | 92.80 | 91.92 | 92.00 | -0.46% | 7810 |
| Dec 03, 2025 | 92.90 | 93.34 | 92.20 | 93 | 0.11% | 5935 |
| Dec 02, 2025 | 94 | 94.35 | 93.30 | 93.30 | -0.74% | 31059 |
| Dec 01, 2025 | 96 | 96 | 95 | 95.30 | -0.73% | 6446 |
| Nov 28, 2025 | 97.40 | 97.40 | 94.57 | 96 | -1.44% | 4662 |
| Nov 27, 2025 | 95.60 | 97.10 | 95.60 | 97 | 1.46% | 299 |
| Nov 26, 2025 | 96 | 96.50 | 94.90 | 96.30 | 0.31% | 84 |
| Nov 25, 2025 | 94.40 | 94.80 | 93.50 | 94.70 | 0.32% | 1073 |
| Nov 24, 2025 | 92.10 | 94.40 | 92.10 | 94.20 | 2.28% | 2538 |
| Nov 21, 2025 | 92.10 | 93.20 | 91.80 | 93.10 | 1.09% | 5055 |
| Nov 20, 2025 | 92.80 | 92.81 | 92.05 | 92.70 | -0.11% | 7166 |
| Nov 19, 2025 | 92.10 | 93.70 | 91.10 | 92.80 | 0.76% | 3359 |
| Nov 18, 2025 | 92.60 | 92.60 | 91.50 | 91.50 | -1.19% | 6427 |
| Nov 17, 2025 | 95 | 95.90 | 91.86 | 91.86 | -3.31% | 10282 |
Access
/time_series
data via our API — starting from the
Basic plan.