005930
107,900.00
4.96
%
0700
606.00
1.59
%
2330
1,430.00
-0.35
%
ASML
908.60
-2.41
%
AZN
13,560.00
-0.38
%
ETH/USD
2,944.68
-0.59
%
EUR/USD
1.17
-0.42
%
MC
636.50
1.66
%
NESN
78.44
-0.65
%
USD/JPY
155.54
0.57
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Adesso SE
0N5I
LSE
ADSGF
OTC
ADNG
VSE
ADN1
XETR
ADN1
FSX
ADN1
XBER
ADN1
XSTU
ADN1
XDUS
ADN1
Munich
ADN1
XHAN
0N5I
LSE
86.60000
EUR
2.3
2.59%
Last update Dec 16, 4:20 PM GMT
Main market
Day range
86.60000
86.60000
87.30000
Previous close
88.90000
Open
87.30000
Access this stock data via API
Subscribe
Adesso SE
86.60
2.30
2.59%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 8 hours 24 minutes
08:05
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).