adesso SE (0N5I) - Historical data, dividends

United States

closing in 2h 29m

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,275.66 -2.74%
EUR/USD 1.17 -0.44%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.69 0.30%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,275.66 -2.74%
EUR/USD 1.17 -0.44%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.69 0.30%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,275.66 -2.74%
EUR/USD 1.17 -0.44%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.69 0.30%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,275.66 -2.74%
EUR/USD 1.17 -0.44%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.69 0.30%
XPT/USD 1,003.20 0.33%

56.099998 EUR

1.6

2.77%

Last update May 12, 4:00 PM BST

Market closed

Day range

56.099998

55.80000

57.5

Previous close

57.70000

Open

57.5

Access this stock data via API

adesso SE

56.10

1.60

2.77%

Historical data

Dividends

Date	Amount
Jun 04, 2025	0.75
Jun 05, 2024	0.7
Jun 02, 2023	0.65
Jun 01, 2022	0.6
May 28, 2021	0.52
Jun 04, 2020	0.47
May 20, 2019	0.45
Jun 06, 2018	0.4
May 31, 2017	0.36

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.