Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 8.66 | 8.66 | 8.62 | 8.64 | -0.23% | 85441 |
| Jun 18, 2025 | 8.64 | 8.66 | 8.57 | 8.64 | 0 | 49426 |
| Jun 17, 2025 | 8.58 | 8.63 | 8.50 | 8.63 | 0.58% | 108575 |
| Jun 16, 2025 | 8.60 | 8.61 | 8.53 | 8.57 | -0.35% | 150125 |
| Jun 13, 2025 | 8.39 | 8.58 | 8.39 | 8.52 | 1.55% | 214072 |
| Jun 12, 2025 | 8.46 | 8.47 | 8.20 | 8.43 | -0.35% | 289055 |
| Jun 11, 2025 | 8.57 | 8.59 | 8.43 | 8.45 | -1.40% | 273304 |
| Jun 10, 2025 | 8.63 | 8.63 | 8.50 | 8.57 | -0.70% | 185736 |
| Jun 09, 2025 | 8.78 | 8.78 | 8.51 | 8.64 | -1.59% | 272199 |
| Jun 06, 2025 | 8.74 | 8.80 | 8.71 | 8.75 | 0.11% | 155496 |
| Jun 05, 2025 | 8.75 | 8.76 | 8.68 | 8.74 | -0.11% | 96883 |
| Jun 04, 2025 | 8.78 | 8.80 | 8.70 | 8.74 | -0.46% | 140048 |
| Jun 03, 2025 | 8.80 | 8.82 | 8.73 | 8.78 | -0.23% | 111484 |
| Jun 02, 2025 | 8.81 | 8.81 | 8.76 | 8.76 | -0.57% | 188704 |
| May 30, 2025 | 8.87 | 8.88 | 8.84 | 8.88 | 0.11% | 82311 |
| May 29, 2025 | 8.88 | 8.89 | 8.83 | 8.84 | -0.45% | 131059 |
| May 28, 2025 | 8.85 | 8.89 | 8.83 | 8.89 | 0.45% | 100584 |
| May 27, 2025 | 8.84 | 8.89 | 8.80 | 8.85 | 0.11% | 267788 |
| May 26, 2025 | 8.84 | 8.88 | 8.78 | 8.82 | -0.23% | 131266 |
| May 23, 2025 | 8.85 | 8.85 | 8.79 | 8.80 | -0.56% | 204647 |