Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 24.05 | 24.54 | 23.98 | 24.33 | 1.14% | 486106 |
| Apr 09, 2026 | 23.85 | 24.06 | 23.75 | 23.88 | 0.13% | 255038 |
| Apr 08, 2026 | 24.22 | 24.33 | 23.92 | 23.92 | -1.26% | 771 |
| Apr 07, 2026 | 22.99 | 23.72 | 22.99 | 23.02 | 0.15% | 56959 |
| Apr 02, 2026 | 23.51 | 23.60 | 23.20 | 23.48 | -0.11% | 108954 |
| Apr 01, 2026 | 23.86 | 23.94 | 23.39 | 23.73 | -0.57% | 1011212 |
| Mar 31, 2026 | 22.91 | 23.40 | 22.91 | 23.24 | 1.46% | 218472 |
| Mar 30, 2026 | 23.88 | 23.88 | 23.25 | 23.37 | -2.16% | 915701 |
| Mar 27, 2026 | 23.95 | 23.95 | 23.36 | 23.36 | -2.46% | 120234 |
| Mar 26, 2026 | 23.77 | 23.90 | 23.51 | 23.78 | 0.04% | 9204 |
| Mar 25, 2026 | 23.40 | 23.77 | 23.40 | 23.49 | 0.38% | 163021 |
| Mar 24, 2026 | 23.14 | 23.29 | 22.95 | 23.19 | 0.22% | 986965 |
| Mar 23, 2026 | 21.96 | 23.41 | 21.96 | 23.20 | 5.67% | 751266 |
| Mar 20, 2026 | 23.15 | 23.30 | 22.79 | 22.98 | -0.73% | 522332 |
| Mar 19, 2026 | 24.27 | 24.27 | 23.10 | 23.23 | -4.29% | 648109 |
| Mar 18, 2026 | 24.47 | 25.12 | 23.95 | 24.17 | -1.25% | 163793 |
| Mar 17, 2026 | 24.54 | 24.80 | 24.40 | 24.69 | 0.63% | 372761 |
| Mar 16, 2026 | 24.40 | 24.62 | 24.16 | 24.43 | 0.12% | 14487 |
| Mar 13, 2026 | 24.36 | 24.76 | 24.34 | 24.37 | 0.04% | 201497 |
| Mar 12, 2026 | 24.71 | 24.86 | 24.53 | 24.61 | -0.38% | 12705 |
| Mar 11, 2026 | 24.93 | 24.93 | 24.57 | 24.85 | -0.30% | 39711 |
| Mar 10, 2026 | 25.35 | 25.60 | 24.30 | 25.19 | -0.63% | 326181 |
Access
/time_series
data via our API — starting from the
Basic plan and above.