Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 23.22 | 23.71 | 23.15 | 23.39 | 0.71% | 47346 |
| Jun 18, 2026 | 23 | 23.50 | 22.74 | 23.24 | 1.04% | 405828 |
| Jun 17, 2026 | 23.11 | 23.39 | 23.04 | 23.18 | 0.30% | 879523 |
| Jun 16, 2026 | 23.01 | 23.27 | 22.99 | 23.25 | 1.04% | 358858 |
| Jun 15, 2026 | 23.18 | 23.48 | 23.06 | 23.07 | -0.45% | 164873 |
| Jun 12, 2026 | 22.74 | 22.92 | 22.53 | 22.62 | -0.51% | 69612 |
| Jun 11, 2026 | 22.36 | 22.65 | 22.26 | 22.28 | -0.34% | 26342 |
| Jun 10, 2026 | 22.85 | 23 | 22.36 | 22.53 | -1.42% | 50275 |
| Jun 09, 2026 | 22.51 | 23.13 | 22.39 | 22.85 | 1.53% | 234003 |
| Jun 08, 2026 | 22.60 | 22.67 | 22.29 | 22.49 | -0.49% | 61257 |
| Jun 05, 2026 | 22.49 | 22.91 | 22.42 | 22.79 | 1.31% | 77682 |
| Jun 04, 2026 | 21.99 | 22.41 | 21.90 | 22.38 | 1.77% | 118820 |
| Jun 03, 2026 | 21.88 | 22.12 | 21.71 | 21.96 | 0.34% | 833149 |
| Jun 02, 2026 | 22.40 | 22.65 | 21.98 | 22.12 | -1.27% | 461478 |
| Jun 01, 2026 | 22.81 | 22.82 | 22.29 | 22.42 | -1.71% | 250568 |
| May 29, 2026 | 22.79 | 23.11 | 22.74 | 22.99 | 0.88% | 2842505 |
| May 28, 2026 | 22.85 | 22.85 | 22.43 | 22.72 | -0.59% | 1044008 |
| May 27, 2026 | 23.25 | 23.29 | 22.97 | 23.01 | -1.03% | 1342076 |
| May 26, 2026 | 23.68 | 23.73 | 23.11 | 23.25 | -1.82% | 420305 |
| May 25, 2026 | 23.48 | 23.89 | 23.45 | 23.81 | 1.41% | 23260 |
| May 22, 2026 | 23.31 | 23.53 | 23.31 | 23.49 | 0.79% | 27356 |
| May 21, 2026 | 23.08 | 23.46 | 23.03 | 23.33 | 1.06% | 39255 |
Access
/time_series
data via our API — starting from the
Basic plan and above.