Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 22.70 | 22.70 | 22.24 | 22.30 | -1.76% | 905 |
| Dec 16, 2025 | 22.58 | 22.75 | 22.39 | 22.58 | 0 | 22379 |
| Dec 15, 2025 | 22.39 | 22.73 | 22.36 | 22.60 | 0.96% | 5395 |
| Dec 12, 2025 | 23.01 | 23.07 | 22.72 | 22.74 | -1.20% | 165163 |
| Dec 11, 2025 | 22.95 | 23.12 | 22.38 | 23.02 | 0.33% | 324673 |
| Dec 10, 2025 | 23.40 | 23.40 | 22.96 | 23.07 | -1.41% | 802842 |
| Dec 09, 2025 | 23.24 | 23.29 | 23.10 | 23.24 | 0 | 208409 |
| Dec 08, 2025 | 23.07 | 23.59 | 23.07 | 23.42 | 1.52% | 260559 |
| Dec 05, 2025 | 22.95 | 23.45 | 22.41 | 23.42 | 2.07% | 12441 |
| Dec 04, 2025 | 24 | 24.12 | 21.84 | 22.69 | -5.46% | 1196522 |
| Dec 03, 2025 | 24.15 | 24.33 | 24.05 | 24.17 | 0.08% | 2647 |
| Dec 02, 2025 | 24.27 | 24.44 | 24.17 | 24.31 | 0.14% | 179227 |
| Dec 01, 2025 | 24.15 | 24.57 | 24.15 | 24.47 | 1.35% | 463642 |
| Nov 28, 2025 | 24.20 | 24.27 | 24.14 | 24.24 | 0.17% | 14248 |
| Nov 27, 2025 | 24.13 | 24.35 | 24.13 | 24.20 | 0.31% | 1227 |
| Nov 26, 2025 | 23.93 | 24.27 | 23.93 | 24.07 | 0.61% | 1631 |
| Nov 25, 2025 | 23.80 | 24.03 | 23.66 | 23.97 | 0.69% | 928 |
| Nov 24, 2025 | 23.52 | 23.80 | 23.52 | 23.64 | 0.53% | 65768 |
| Nov 21, 2025 | 23.27 | 23.43 | 23.05 | 23.34 | 0.28% | 566025 |
| Nov 20, 2025 | 23.31 | 23.59 | 23.31 | 23.56 | 1.07% | 15342 |
| Nov 19, 2025 | 23.56 | 23.75 | 23.47 | 23.62 | 0.28% | 1164 |
| Nov 18, 2025 | 23.82 | 23.99 | 23.52 | 23.66 | -0.67% | 611795 |
Access
/time_series
data via our API — starting from the
Basic plan.