Koninklijke Philips N.V. (0LNG) - Historical data, dividends

closing in 1m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,253.14 2.87%
EUR/USD 1.17 0.25%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.30 0.19%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,253.14 2.87%
EUR/USD 1.17 0.25%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.30 0.19%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,253.14 2.87%
EUR/USD 1.17 0.25%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.30 0.19%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,253.14 2.87%
EUR/USD 1.17 0.25%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.30 0.19%
XPT/USD 1,003.20 0.33%

24.32500 EUR

0.445

1.86%

Last update Apr 10, 4:29 PM BST

Market closed

Day range

24.32500

23.98000

24.54000

Previous close

23.88000

Open

24.049999

Access this stock data via API

Koninklijke Philips N.V.

24.33

0.45

1.86%

Historical data

Dividends

Date	Amount
May 12, 2025	0.85
May 12, 2022	0.727707953479
May 10, 2021	0.727707953479
May 13, 2019	0.698975541492
May 08, 2018	0.657859333169
May 15, 2017	0.657859333169
May 16, 2016	0.657859333169
May 15, 2015	0.657859333169
May 07, 2013	0.616743124846
May 02, 2012	0.616743124846

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.