Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 213.80 | 213.80 | 213.80 | 213.80 | 0 | 20 |
| Dec 15, 2025 | 214.30 | 214.30 | 214.30 | 214.30 | 0 | 20 |
| Dec 12, 2025 | 214 | 214 | 214 | 214 | 0 | 20 |
| Dec 11, 2025 | 213.30 | 214.80 | 213.30 | 214.80 | 0.70% | 20 |
| Dec 10, 2025 | 219.50 | 219.50 | 217.80 | 217.80 | -0.77% | 20 |
| Dec 09, 2025 | 213.80 | 213.80 | 213.80 | 213.80 | 0 | 20 |
| Dec 08, 2025 | 219.10 | 219.10 | 216.10 | 216.10 | -1.37% | 20 |
| Dec 05, 2025 | 220.80 | 220.80 | 218 | 218 | -1.27% | 25 |
| Dec 04, 2025 | 214.80 | 214.80 | 214.10 | 214.10 | -0.33% | 25 |
| Dec 03, 2025 | 214.60 | 215 | 214.60 | 215 | 0.19% | 25 |
| Dec 02, 2025 | 212.80 | 214.30 | 212.80 | 214.30 | 0.70% | 25 |
| Dec 01, 2025 | 212.30 | 214 | 211.90 | 214 | 0.80% | 25 |
| Nov 28, 2025 | 219.30 | 220.80 | 219.30 | 220.80 | 0.68% | 25 |
| Nov 27, 2025 | 218.90 | 218.90 | 218.90 | 218.90 | 0 | 0 |
| Nov 26, 2025 | 220.30 | 220.30 | 220 | 220 | -0.14% | 25 |
| Nov 25, 2025 | 216.40 | 218.30 | 216.40 | 218.30 | 0.88% | 25 |
| Nov 24, 2025 | 217 | 217 | 214.80 | 214.80 | -1.01% | 25 |
| Nov 21, 2025 | 209.80 | 212.40 | 209.80 | 212.40 | 1.24% | 25 |
| Nov 20, 2025 | 213.30 | 213.50 | 211.50 | 211.50 | -0.84% | 25 |
| Nov 19, 2025 | 211.50 | 211.50 | 211.20 | 211.20 | -0.14% | 150 |
| Nov 18, 2025 | 209.20 | 211.20 | 209.20 | 211.20 | 0.96% | 150 |
| Nov 17, 2025 | 209.90 | 210.10 | 209.90 | 210.10 | 0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.