Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 188.60 | 188.60 | 188.60 | 188.60 | 0 | 13 |
| Apr 01, 2026 | 193.60 | 193.60 | 192.15 | 192.15 | -0.75% | 13 |
| Mar 31, 2026 | 192.25 | 192.25 | 191.75 | 191.75 | -0.26% | 13 |
| Mar 30, 2026 | 190.85 | 190.85 | 190.40 | 190.40 | -0.24% | 13 |
| Mar 27, 2026 | 192.20 | 192.20 | 192.20 | 192.20 | 0 | 0 |
| Mar 26, 2026 | 194.85 | 194.85 | 194.85 | 194.85 | 0 | 0 |
| Mar 25, 2026 | 196.40 | 196.40 | 196.40 | 196.40 | 0 | 0 |
| Mar 24, 2026 | 196.10 | 196.10 | 196.10 | 196.10 | 0 | 19 |
| Mar 23, 2026 | 192.50 | 192.50 | 192.50 | 192.50 | 0 | 0 |
| Mar 20, 2026 | 195.85 | 195.85 | 194.90 | 194.90 | -0.49% | 19 |
| Mar 19, 2026 | 197.20 | 197.80 | 197.20 | 197.80 | 0.30% | 19 |
| Mar 18, 2026 | 202.40 | 202.40 | 200.60 | 200.60 | -0.89% | 0 |
| Mar 17, 2026 | 199.85 | 201.40 | 199.85 | 201.40 | 0.78% | 0 |
| Mar 16, 2026 | 202.20 | 202.80 | 202.20 | 202.80 | 0.30% | 0 |
| Mar 13, 2026 | 201.50 | 203.80 | 201.50 | 203.80 | 1.14% | 19 |
| Mar 12, 2026 | 204.40 | 204.80 | 204.40 | 204.80 | 0.20% | 19 |
| Mar 11, 2026 | 210.80 | 210.80 | 205.30 | 205.30 | -2.61% | 0 |
| Mar 10, 2026 | 217.40 | 217.40 | 213.10 | 213.10 | -1.98% | 0 |
| Mar 09, 2026 | 213.20 | 213.80 | 213.20 | 213.80 | 0.28% | 0 |
| Mar 06, 2026 | 219 | 219 | 214.90 | 214.90 | -1.87% | 19 |
| Mar 05, 2026 | 221 | 221.40 | 221 | 221.40 | 0.18% | 0 |
| Mar 04, 2026 | 220.70 | 220.70 | 217.80 | 217.80 | -1.31% | 0 |
| Mar 03, 2026 | 216.30 | 219.10 | 216.30 | 219.10 | 1.29% | 19 |
Access
/time_series
data via our API — starting from the
Basic plan and above.