Historical data
Splits
| Date | Description |
|---|---|
| Aug 31, 2010 | 2-for-1 split |
| Oct 03, 2005 | 2-for-1 split |
opens in 2d 18h 25m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,047.91 -0.45%
- EUR/USD 1.15 -0.17%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.65 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,047.91 -0.45%
- EUR/USD 1.15 -0.17%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.65 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 12 hours 55 minutes
Main market opens in 2 days 18 hours 25 minutes
15:04
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
ResMed Inc.
188.60001
EUR
3.55
1.85%
Last update Apr 2, 8:50 AM CEST
Day range
Previous close
192.14999
Open
188.60001
Access this stock data via API
Subscribe
ResMed Inc.
188.60
3.55
1.85%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 3 days 10 hours 55 minutes
21:04
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).