213.80000 EUR
0.5
0.23%
Last update Dec 16, 8:13 AM CET
Main market
Day range
213.80000
213.80000
Previous close
214.30000
Open
213.80000
Access this stock data via API
Subscribe
ResMed Inc.
213.80
0.50
0.23%

Historical data

Dividends

Date Amount
Nov 13, 2025 0.51762
Aug 14, 2025 0.5148
May 08, 2025 0.45473996
Feb 13, 2025 0.45473996
Nov 07, 2024 0.45473996
Aug 15, 2024 0.45473996
May 08, 2024 0.41184
Feb 07, 2024 0.41184
Nov 08, 2023 0.41184
Aug 16, 2023 0.41184
May 10, 2023 0.37752
Feb 08, 2023 0.37752
Nov 09, 2022 0.37752
Aug 17, 2022 0.37752
May 11, 2022 0.36035997
Feb 09, 2022 0.36035997
Nov 09, 2021 0.36035997
Aug 18, 2021 0.36035997
May 12, 2021 0.33461997
Feb 10, 2021 0.33461997
Nov 10, 2020 0.334932
May 13, 2020 0.358995
Feb 12, 2020 0.358995
Nov 06, 2019 0.358995
Aug 14, 2019 0.358995
May 08, 2019 0.340585
Feb 06, 2019 0.340585
Nov 07, 2018 0.340585
Aug 15, 2018 0.340585
May 09, 2018 0.322175
Feb 07, 2018 0.322175
Nov 08, 2017 0.322175
May 09, 2017 0.303765
Nov 08, 2016 0.303765
Aug 16, 2016 0.303765
Nov 17, 2015 0.27615002
May 19, 2015 0.25774
Feb 10, 2015 0.25774
Nov 18, 2014 0.25774
Aug 19, 2014 0.25774
May 16, 2014 0.230125
Feb 17, 2014 0.230125
Nov 15, 2013 0.230125
Aug 16, 2013 0.230125
May 17, 2013 0.15648499
Feb 14, 2013 0.15648499
Nov 16, 2012 0.15648499
Sep 05, 2012 0.15648499
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 13 hours 51 minutes

08:08
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).