Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2d 15h 41m
Market closed

Pre-market opens in 2 days 10 hours 11 minutes
Main market opens in 2 days 15 hours 41 minutes

17:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
188.60001 EUR
3.55
1.85%
Last update Apr 2, 8:50 AM CEST
Market closed
Day range
188.60001
188.60001
Previous close
192.14999
Open
188.60001
Access this stock data via API
Subscribe
ResMed Inc.
188.60
3.55
1.85%

Historical data

Dividends

Date Amount
Feb 12, 2026 0.50544006
Nov 13, 2025 0.51762
Aug 14, 2025 0.5148
May 08, 2025 0.45473996
Feb 13, 2025 0.45473996
Nov 07, 2024 0.45473996
Aug 15, 2024 0.45473996
May 08, 2024 0.41184
Feb 07, 2024 0.41184
Nov 08, 2023 0.41184
Aug 16, 2023 0.41184
May 10, 2023 0.37752
Feb 08, 2023 0.37752
Nov 09, 2022 0.37752
Aug 17, 2022 0.37752
May 11, 2022 0.36035997
Feb 09, 2022 0.36035997
Nov 09, 2021 0.36035997
Aug 18, 2021 0.36035997
May 12, 2021 0.33461997
Feb 10, 2021 0.33461997
Nov 10, 2020 0.334932
May 13, 2020 0.358995
Feb 12, 2020 0.358995
Nov 06, 2019 0.358995
Aug 14, 2019 0.358995
May 08, 2019 0.340585
Feb 06, 2019 0.340585
Nov 07, 2018 0.340585
Aug 15, 2018 0.340585
May 09, 2018 0.322175
Feb 07, 2018 0.322175
Nov 08, 2017 0.322175
May 09, 2017 0.303765
Nov 08, 2016 0.303765
Aug 16, 2016 0.303765
Nov 17, 2015 0.27615002
May 19, 2015 0.25774
Feb 10, 2015 0.25774
Nov 18, 2014 0.25774
Aug 19, 2014 0.25774
May 16, 2014 0.230125
Feb 17, 2014 0.230125
Nov 15, 2013 0.230125
Aug 16, 2013 0.230125
May 17, 2013 0.15648499
Feb 14, 2013 0.15648499
Nov 16, 2012 0.15648499
Sep 05, 2012 0.15648499
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 8 hours 11 minutes

23:48
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).