Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

COKE

111.44000 USD
1.39
1.23%
Last update Jun 3, 3:59 PM EDT
Market closed
Day range
110.24000
112.35000
Previous close
112.83000
Open
112.35000
Access this stock data via API
Subscribe
Coca-Cola Consolidated Inc.
111.44
1.39
1.23%

Historical data

Dividends

Date Amount
Apr 25, 2025 2.5
Jan 24, 2025 2.5
Oct 25, 2024 2.5
Jul 26, 2024 0.5
Apr 25, 2024 0.5
Jan 25, 2024 16.5
Oct 26, 2023 0.5
Jul 27, 2023 0.5
Apr 27, 2023 0.5
Jan 26, 2023 3.5
Oct 26, 2022 0.25
Jul 28, 2022 0.25
Apr 27, 2022 0.25
Jan 27, 2022 0.25
Oct 21, 2021 0.25
Jul 22, 2021 0.25
Apr 22, 2021 0.25
Jan 21, 2021 0.25
Oct 22, 2020 0.25
Jul 23, 2020 0.25
Apr 22, 2020 0.25
Jan 23, 2020 0.25
Oct 24, 2019 0.25
Jul 25, 2019 0.25
Apr 25, 2019 0.25
Jan 24, 2019 0.25
Oct 25, 2018 0.25
Jul 26, 2018 0.25
Apr 26, 2018 0.25
Jan 25, 2018 0.25
Oct 26, 2017 0.25
Jul 26, 2017 0.25
Apr 26, 2017 0.25
Jan 25, 2017 0.25
Oct 26, 2016 0.25
Jul 27, 2016 0.25
Apr 27, 2016 0.25
Jan 27, 2016 0.25
Oct 28, 2015 0.25
Jul 29, 2015 0.25
Apr 29, 2015 0.25
Jan 28, 2015 0.25
Oct 29, 2014 0.25
Jul 30, 2014 0.25
Apr 30, 2014 0.25
Jan 29, 2014 0.25
Oct 30, 2013 0.25
Jul 31, 2013 0.25
Jan 30, 2013 0.25
May 14, 2003 0.25
Feb 12, 2003 0.25
Nov 13, 2002 0.25
Aug 14, 2002 0.25
May 15, 2002 0.25
Feb 13, 2002 0.25
Nov 14, 2001 0.25
Aug 15, 2001 0.25
May 16, 2001 0.25
Feb 14, 2001 0.25
Nov 15, 2000 0.25
Aug 16, 2000 0.25
May 17, 2000 0.25
Feb 16, 2000 0.25
Nov 17, 1999 0.25
Aug 18, 1999 0.25
May 19, 1999 0.25
Feb 17, 1999 0.25
Nov 18, 1998 0.25
Aug 19, 1998 0.25
May 20, 1998 0.25
Feb 18, 1998 0.25
Nov 19, 1997 0.25
Aug 20, 1997 0.25
May 20, 1997 0.25
Feb 18, 1997 0.25
Nov 20, 1996 0.25
Aug 21, 1996 0.25
May 21, 1996 0.25
Feb 20, 1996 0.25
Nov 21, 1995 0.25
Aug 23, 1995 0.25
May 19, 1995 0.25
Feb 16, 1995 0.25
Nov 18, 1994 0.25
Aug 22, 1994 0.25
May 20, 1994 0.25
Feb 17, 1994 0.25
Nov 19, 1993 0.22
Aug 23, 1993 0.22
May 21, 1993 0.22
Feb 18, 1993 0.22
Nov 19, 1992 0.22
Aug 21, 1992 0.22
May 20, 1992 0.22
Feb 19, 1992 0.22
Nov 19, 1991 0.22
Aug 20, 1991 0.22
May 20, 1991 0.22
Feb 19, 1991 0.22
Nov 16, 1990 0.22
Aug 20, 1990 0.22
May 18, 1990 0.22
Feb 15, 1990 0.22
Nov 17, 1989 0.22
Aug 18, 1989 0.22
May 24, 1989 0.22
Feb 16, 1989 0.22
Nov 17, 1988 0.22
Market closed

Exchange is currently closed
Pre-market opens in 2 hours

01:59
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).