Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 3.48 | 3.54 | 3.37 | 3.54 | 1.72% | 800 |
| May 26, 2026 | 3.84 | 3.84 | 3.33 | 3.49 | -9.11% | 2300 |
| May 22, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 1200 |
| May 21, 2026 | 3.83 | 3.83 | 3.44 | 3.62 | -5.48% | 62300 |
| May 20, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 9500 |
| May 19, 2026 | 3.60 | 3.63 | 3.60 | 3.60 | 0 | 3500 |
| May 18, 2026 | 3.50 | 3.65 | 3.50 | 3.65 | 4.29% | 5500 |
| May 15, 2026 | 3.25 | 3.85 | 3.25 | 3.55 | 9.23% | 7000 |
| May 14, 2026 | 3.60 | 3.61 | 3.50 | 3.55 | -1.39% | 9600 |
| May 13, 2026 | 3.69 | 3.75 | 3.64 | 3.65 | -1.08% | 9800 |
| May 12, 2026 | 3.67 | 3.67 | 3.60 | 3.60 | -1.91% | 174100 |
| May 11, 2026 | 3.60 | 3.85 | 3.59 | 3.65 | 1.39% | 1800 |
| May 08, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0 | 1100 |
| May 07, 2026 | 3.75 | 3.75 | 3.69 | 3.69 | -1.60% | 23100 |
| May 06, 2026 | 4.05 | 4.05 | 3.51 | 3.67 | -9.38% | 22700 |
| May 05, 2026 | 3.60 | 3.67 | 3.54 | 3.64 | 1.11% | 16000 |
| May 04, 2026 | 3.70 | 3.75 | 3.64 | 3.65 | -1.35% | 5500 |
| May 01, 2026 | 3.75 | 3.80 | 3.70 | 3.70 | -1.33% | 5400 |
| Apr 30, 2026 | 3.64 | 3.64 | 3.62 | 3.63 | -0.27% | 4400 |
| Apr 29, 2026 | 3.59 | 3.60 | 3.52 | 3.60 | 0.28% | 3600 |
| Apr 28, 2026 | 3.62 | 3.68 | 3.62 | 3.64 | 0.55% | 7700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.