Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 18.95 | 19.20 | 18.58 | 18.70 | -1.32% | 268900 |
| Jul 17, 2025 | 18.61 | 18.98 | 18.31 | 18.95 | 1.83% | 267400 |
| Jul 16, 2025 | 19.30 | 19.40 | 19 | 19 | -1.55% | 7700 |
| Jul 15, 2025 | 19 | 19.35 | 19 | 19 | 0 | 1900 |
| Jul 14, 2025 | 20.32 | 20.32 | 19.23 | 19.40 | -4.53% | 1800 |
| Jul 11, 2025 | 19.25 | 20.40 | 19.25 | 19.34 | 0.47% | 4800 |
| Jul 10, 2025 | 20 | 20 | 19.05 | 19.25 | -3.75% | 4900 |
| Jul 09, 2025 | 19.05 | 19.42 | 19.01 | 19.35 | 1.57% | 9900 |
| Jul 08, 2025 | 18.82 | 19.30 | 18.82 | 19 | 0.96% | 21000 |
| Jul 07, 2025 | 19.60 | 20 | 18.71 | 18.71 | -4.54% | 6500 |
| Jul 03, 2025 | 19.76 | 19.80 | 18.91 | 19.60 | -0.81% | 6000 |
| Jul 02, 2025 | 20.50 | 20.50 | 18.92 | 19.67 | -4.05% | 8100 |
| Jul 01, 2025 | 20.37 | 20.37 | 19.37 | 19.65 | -3.53% | 6600 |
| Jun 30, 2025 | 19.20 | 20.37 | 18.90 | 19 | -1.04% | 4600 |
| Jun 27, 2025 | 20 | 20 | 18.61 | 19.16 | -4.20% | 4900 |
| Jun 26, 2025 | 20.15 | 20.99 | 18.61 | 19.72 | -2.13% | 12300 |
| Jun 25, 2025 | 20 | 20.84 | 18.75 | 19.31 | -3.45% | 8900 |
| Jun 24, 2025 | 20.85 | 20.85 | 18.51 | 19.50 | -6.47% | 20100 |
| Jun 23, 2025 | 20 | 20.26 | 18.35 | 18.90 | -5.50% | 18700 |