Historical data
Splits
| Date | Description |
|---|---|
| Sep 29, 2025 | 5-for-1 split |
| Oct 01, 2015 | 1-for-10 split |
| Sep 28, 2015 | 1-for-10 split |
United States
closing in 52m
- 005930 299,500.00 -2.44%
- 0700 424.40 -2.30%
- 2330 2,275.00 -1.09%
- ASML 1,391.00 1.06%
- AZN 13,736.00 -1.94%
- ETH/USD 2,022.11 -0.13%
- EUR/USD 1.16 0.19%
- MC 480.95 -0.62%
- NESN 79.76 -1.62%
- USD/JPY 159.28 -0.16%
- XPT/USD 1,003.20 0.33%
- 005930 299,500.00 -2.44%
- 0700 424.40 -2.30%
- 2330 2,275.00 -1.09%
- ASML 1,391.00 1.06%
- AZN 13,736.00 -1.94%
- ETH/USD 2,022.11 -0.13%
- EUR/USD 1.16 0.19%
- MC 480.95 -0.62%
- NESN 79.76 -1.62%
- USD/JPY 159.28 -0.16%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 52 minutes
15:07
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Nippon Steel Corporation
3.54000
USD
0.05
1.43%
Last update May 27, 9:32 AM EDT
Day range
Previous close
3.49000
Open
3.48000
Access this stock data via API
Subscribe
Nippon Steel Corporation
3.54
0.05
1.43%
Main market
Exchange is currently active.
Closing in 52 minutes
15:07
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).