Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 47.90 | 48.29 | 47.53 | 47.76 | -0.29% | 4284600 |
| Dec 12, 2025 | 46.84 | 48.10 | 46.84 | 47.49 | 1.39% | 6690200 |
| Dec 11, 2025 | 46 | 47.70 | 45.75 | 46.75 | 1.63% | 6279500 |
| Dec 10, 2025 | 45.36 | 46.45 | 44.87 | 45.99 | 1.39% | 8330700 |
| Dec 09, 2025 | 45.35 | 46.01 | 44.19 | 45 | -0.77% | 9391900 |
| Dec 08, 2025 | 47.50 | 47.50 | 45.01 | 46.02 | -3.12% | 15656600 |
| Dec 05, 2025 | 49.59 | 49.73 | 45.35 | 45.93 | -7.38% | 23510800 |
| Dec 04, 2025 | 47.71 | 49.85 | 47.47 | 49.60 | 3.96% | 19151100 |
| Dec 03, 2025 | 47.61 | 48.35 | 47.13 | 47.22 | -0.82% | 13969600 |
| Dec 02, 2025 | 45.40 | 47.55 | 45.38 | 47.55 | 4.74% | 15172900 |
| Dec 01, 2025 | 45.19 | 45.40 | 44.15 | 45.40 | 0.46% | 6446200 |
| Nov 28, 2025 | 44.50 | 45.56 | 44.50 | 45.25 | 1.69% | 5803800 |
| Nov 27, 2025 | 44.54 | 45.06 | 44.43 | 44.70 | 0.36% | 2165800 |
| Nov 26, 2025 | 43.79 | 44.82 | 43.42 | 44.76 | 2.22% | 11606700 |
| Nov 25, 2025 | 43.09 | 44.08 | 43.06 | 43.51 | 0.97% | 9174600 |
| Nov 24, 2025 | 41.98 | 43.58 | 41.87 | 42.97 | 2.36% | 10748300 |
| Nov 21, 2025 | 42.80 | 43.01 | 41.65 | 42.04 | -1.78% | 12102200 |
| Nov 19, 2025 | 42.69 | 43.92 | 42.66 | 42.75 | 0.14% | 6865000 |
| Nov 18, 2025 | 42.64 | 43.37 | 42.50 | 43 | 0.84% | 7280300 |
| Nov 17, 2025 | 43.96 | 44.79 | 43.13 | 43.17 | -1.80% | 6671800 |
Access
/time_series
data via our API — starting from the
Basic plan.