Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 46.21 | 47.25 | 44.96 | 46.98 | 1.67% | 12697500 |
| Mar 30, 2026 | 45.90 | 45.90 | 44.60 | 45.02 | -1.92% | 4752900 |
| Mar 27, 2026 | 45.75 | 45.78 | 44.48 | 45.15 | -1.31% | 9079900 |
| Mar 26, 2026 | 46.63 | 47.18 | 45.89 | 46.26 | -0.79% | 6105700 |
| Mar 25, 2026 | 47.74 | 48.56 | 47.40 | 47.59 | -0.31% | 10358900 |
| Mar 24, 2026 | 46.63 | 46.90 | 45.65 | 46.44 | -0.41% | 5881300 |
| Mar 23, 2026 | 45 | 47.46 | 44.76 | 47.04 | 4.53% | 14926300 |
| Mar 20, 2026 | 44.12 | 44.20 | 42.59 | 43.21 | -2.06% | 17420200 |
| Mar 19, 2026 | 42.91 | 45.09 | 42.26 | 44.42 | 3.52% | 14042700 |
| Mar 18, 2026 | 44.06 | 44.84 | 43.65 | 44.11 | 0.11% | 5972200 |
| Mar 17, 2026 | 44.61 | 46.03 | 44.34 | 44.62 | 0.02% | 6780500 |
| Mar 16, 2026 | 44.79 | 45.27 | 43.83 | 44.79 | 0 | 7101200 |
| Mar 13, 2026 | 45.27 | 45.89 | 42.94 | 43.62 | -3.64% | 10597600 |
| Mar 12, 2026 | 45.49 | 45.86 | 44.32 | 45.17 | -0.70% | 8608800 |
| Mar 11, 2026 | 46.56 | 47.87 | 46.25 | 46.85 | 0.62% | 6655400 |
| Mar 10, 2026 | 46.66 | 48.35 | 46 | 47.24 | 1.24% | 9121600 |
| Mar 09, 2026 | 45 | 46.30 | 44.15 | 45.75 | 1.67% | 16139000 |
| Mar 06, 2026 | 46.40 | 47.29 | 45.22 | 45.83 | -1.23% | 9698100 |
| Mar 05, 2026 | 49.40 | 49.40 | 46.59 | 46.90 | -5.06% | 12463000 |
| Mar 04, 2026 | 49.98 | 50.70 | 49.44 | 50.36 | 0.76% | 6292300 |
| Mar 03, 2026 | 49.11 | 50.18 | 47.35 | 48.90 | -0.43% | 16008500 |
| Mar 02, 2026 | 49.82 | 52.25 | 48.90 | 51.73 | 3.83% | 14027000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.