Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 40.32 | 42.32 | 40.31 | 41.84 | 3.77% | 8018700 |
| May 15, 2025 | 39.92 | 41.06 | 39.90 | 40.75 | 2.08% | 7356500 |
| May 14, 2025 | 41.64 | 41.64 | 39.61 | 39.71 | -4.63% | 7593500 |
| May 13, 2025 | 41.61 | 42.74 | 41.48 | 41.74 | 0.31% | 7971200 |
| May 12, 2025 | 41.16 | 41.63 | 40.62 | 41.50 | 0.83% | 12763600 |
| May 09, 2025 | 43.86 | 44.58 | 40.82 | 41 | -6.52% | 12333500 |
| May 08, 2025 | 43.65 | 44.40 | 43 | 43.90 | 0.57% | 10529200 |
| May 07, 2025 | 42.23 | 42.28 | 41.33 | 42.09 | -0.33% | 7422400 |
| May 06, 2025 | 43.18 | 43.70 | 41.44 | 42 | -2.73% | 13864700 |
| May 05, 2025 | 43.15 | 43.26 | 42.73 | 43.06 | -0.21% | 13678700 |
| May 02, 2025 | 42.90 | 43.18 | 42.43 | 43.10 | 0.47% | 8818900 |
| Apr 30, 2025 | 42.95 | 43.66 | 41.85 | 42.96 | 0.02% | 10644700 |
| Apr 29, 2025 | 43.21 | 43.68 | 43.04 | 43.18 | -0.07% | 12355600 |
| Apr 28, 2025 | 42.99 | 43.70 | 42.33 | 43.06 | 0.16% | 11384400 |
| Apr 25, 2025 | 41.78 | 43.27 | 41.27 | 42.81 | 2.47% | 11649400 |
| Apr 24, 2025 | 40.60 | 42 | 40.23 | 41.60 | 2.46% | 7810300 |
| Apr 23, 2025 | 39.65 | 40.88 | 39.36 | 40.36 | 1.79% | 8109500 |
| Apr 22, 2025 | 39.80 | 40.02 | 39.03 | 39.15 | -1.63% | 11770600 |
| Apr 17, 2025 | 38.54 | 40.36 | 38.26 | 40.25 | 4.44% | 7870500 |