Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 37.92 | 38.04 | 36.33 | 36.66 | -3.32% | 10688300 |
| Jul 10, 2025 | 36.74 | 38.76 | 36.09 | 38.25 | 4.11% | 15207300 |
| Jul 09, 2025 | 38.13 | 38.43 | 37.06 | 37.33 | -2.10% | 7198900 |
| Jul 08, 2025 | 39.08 | 39.11 | 38.03 | 38.28 | -2.05% | 5517100 |
| Jul 07, 2025 | 39.18 | 39.71 | 38.37 | 38.69 | -1.25% | 4056100 |
| Jul 04, 2025 | 38.84 | 39.40 | 38.68 | 39.18 | 0.88% | 3448500 |
| Jul 03, 2025 | 38.40 | 39.48 | 37.98 | 39.25 | 2.21% | 8454500 |
| Jul 02, 2025 | 40.69 | 40.76 | 37.98 | 38.29 | -5.90% | 15943300 |
| Jul 01, 2025 | 40.54 | 41.10 | 39.83 | 40.63 | 0.22% | 6266600 |
| Jun 30, 2025 | 40.22 | 41.22 | 39.67 | 40.52 | 0.75% | 8503600 |
| Jun 27, 2025 | 39.84 | 41.43 | 39.82 | 40.55 | 1.78% | 14095200 |
| Jun 26, 2025 | 42.30 | 42.30 | 40.01 | 40.01 | -5.41% | 33754000 |
| Jun 25, 2025 | 43.25 | 43.68 | 42.88 | 43.15 | -0.23% | 4991700 |
| Jun 24, 2025 | 42.49 | 44.41 | 42.29 | 43.51 | 2.40% | 7319500 |
| Jun 23, 2025 | 43.14 | 43.14 | 41.99 | 42.41 | -1.69% | 6813100 |
| Jun 20, 2025 | 44.27 | 44.57 | 43.21 | 43.26 | -2.28% | 11709200 |
| Jun 18, 2025 | 44.50 | 45.03 | 44.32 | 44.88 | 0.85% | 4538100 |
| Jun 17, 2025 | 45.24 | 45.25 | 44.20 | 44.60 | -1.41% | 4587400 |
| Jun 16, 2025 | 44.59 | 45.75 | 44.30 | 44.99 | 0.90% | 8857000 |
| Jun 13, 2025 | 43.71 | 44.52 | 43.71 | 44.02 | 0.71% | 5332900 |