Historical data
Splits
| Date | Description |
|---|---|
| Dec 23, 2019 | 21-for-20 split |
| Dec 23, 2019 | 21-for-20 split |
| Nov 23, 2017 | 3-for-1 split |
| May 03, 2017 | 21-for-20 split |
| May 02, 2013 | 21-for-20 split |
| Apr 25, 2007 | 3-for-1 split |
closing in 2h 51m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,157.37 2.47%
- EUR/USD 1.16 0.54%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.46 -0.16%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,157.37 2.47%
- EUR/USD 1.16 0.54%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.46 -0.16%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 51 minutes
13:08
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Localiza Rent a Car S.A.
46.98000
BRL
1.96
4.35%
Last update Mar 31, 5:50 PM -03
Day range
Previous close
45.020000
Open
46.21000
Access this stock data via API
Subscribe
Localiza Rent a Car S.A.
46.98
1.96
4.35%
Main market
Exchange is currently active.
Closing in 3 hours 51 minutes
14:08
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).