Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 46 | 46.29 | 46 | 46.29 | 0.63% | 227 |
| May 08, 2026 | 45.53 | 48.06 | 45.53 | 48.05 | 5.54% | 1800 |
| May 07, 2026 | 44.37 | 44.37 | 43 | 43 | -3.09% | 1600 |
| May 06, 2026 | 43.04 | 43.04 | 43 | 43 | -0.09% | 200 |
| May 05, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | 0 | 200 |
| May 04, 2026 | 41.04 | 41.56 | 41.01 | 41.01 | -0.07% | 1300 |
| May 01, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | 0 | 15 |
| Apr 30, 2026 | 37.25 | 37.35 | 37.25 | 37.35 | 0.27% | 200 |
| Apr 29, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | 200 |
| Apr 28, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | 300 |
| Apr 27, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | 1 |
| Apr 24, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | 700 |
| Apr 23, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | 200 |
| Apr 22, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 0 | 700 |
| Apr 21, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 0 | 300 |
| Apr 20, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 0 | 0 |
| Apr 17, 2026 | 35 | 35 | 34.53 | 34.53 | -1.34% | 800 |
| Apr 16, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 100 |
| Apr 15, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | 1500 |
| Apr 14, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | 0 |
| Apr 13, 2026 | 34.43 | 34.57 | 34.43 | 34.57 | 0.41% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.