Toto Ltd. (TOTDF) - Historical data, dividends

United States

closes in 2h 41m

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,286.85 -2.27%
EUR/USD 1.17 -0.03%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.60 -0.01%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,286.85 -2.27%
EUR/USD 1.17 -0.03%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.60 -0.01%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,286.85 -2.27%
EUR/USD 1.17 -0.03%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.60 -0.01%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,286.85 -2.27%
EUR/USD 1.17 -0.03%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.60 -0.01%
XPT/USD 1,003.20 0.33%

46.29000 USD

1.76

3.66%

Last update May 11, 2:56 PM EDT

Market closed

Day range

46.29000

46

46.29000

Previous close

48.049999

Open

46

Access this stock data via API

Toto Ltd.

46.29

1.76

3.66%

Historical data

Dividends

Date	Amount
Sep 29, 2025	0.335
Mar 28, 2025	0.331
Sep 27, 2024	0.345
Mar 28, 2024	0.331
Sep 28, 2023	0.334
Mar 30, 2023	0.377
Sep 29, 2022	0.347
Mar 30, 2022	0.366
Sep 29, 2021	0.359
Mar 30, 2021	0.364
Sep 29, 2020	0.284
Mar 30, 2020	0.417
Sep 27, 2019	0.417
Mar 27, 2019	0.407
Sep 26, 2018	0.398
Mar 28, 2018	0.342
Sep 27, 2017	0.312
Mar 29, 2017	0.306
Mar 29, 2016	0.264
Sep 28, 2015	0.464
Mar 27, 2015	0.436
Sep 26, 2014	0.48

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.