Historical data
Splits
| Date | Description |
|---|---|
| Sep 28, 2015 | 1-for-2 split |
United States
closes in 2h 41m
- 005930 279,000.00 -2.28%
- 0700 459.00 -1.16%
- 2330 2,265.00 1.34%
- ASML 1,265.80 -3.05%
- AZN 13,748.00 1.82%
- ETH/USD 2,286.85 -2.27%
- EUR/USD 1.17 -0.03%
- MC 453.05 0.23%
- NESN 77.22 1.47%
- USD/JPY 157.60 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 279,000.00 -2.28%
- 0700 459.00 -1.16%
- 2330 2,265.00 1.34%
- ASML 1,265.80 -3.05%
- AZN 13,748.00 1.82%
- ETH/USD 2,286.85 -2.27%
- EUR/USD 1.17 -0.03%
- MC 453.05 0.23%
- NESN 77.22 1.47%
- USD/JPY 157.60 -0.01%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 2 hours 41 minutes
17:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Toto Ltd.
46.29000
USD
1.76
3.66%
Last update May 11, 2:56 PM EDT
Day range
Previous close
48.049999
Open
46
Access this stock data via API
Subscribe
Toto Ltd.
46.29
1.76
3.66%
Market closed
Pre-market opens in 12 hours 40 minutes
Main market opens in 16 hours 10 minutes
17:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).