Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.070000000 | 0.075000003 | 0.064999998 | 0.064999998 | -7.14% | 33793 |
| Dec 15, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 61200 |
| Dec 12, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 232000 |
| Dec 11, 2025 | 0.070000000 | 0.070000000 | 0.059999999 | 0.070000000 | 0 | 348700 |
| Dec 10, 2025 | 0.070000000 | 0.070000000 | 0.059999999 | 0.070000000 | 0 | 1032400 |
| Dec 09, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 171600 |
| Dec 08, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 761700 |
| Dec 05, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 1211200 |
| Dec 04, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.070000000 | -12.50% | 342000 |
| Dec 03, 2025 | 0.070000000 | 0.079999998 | 0.070000000 | 0.070000000 | 0 | 249000 |
| Dec 02, 2025 | 0.070000000 | 0.070000000 | 0.059999999 | 0.070000000 | 0 | 202800 |
| Dec 01, 2025 | 0.070000000 | 0.070000000 | 0.059999999 | 0.070000000 | 0 | 295000 |
| Nov 28, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 68300 |
| Nov 27, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Nov 26, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 55000 |
| Nov 25, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 10000 |
| Nov 24, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 181500 |
| Nov 21, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 206600 |
| Nov 20, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 189700 |
| Nov 19, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 136000 |
| Nov 18, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 46800 |
| Nov 17, 2025 | 0.070000000 | 0.079999998 | 0.070000000 | 0.070000000 | 0 | 708500 |
Access
/time_series
data via our API — starting from the
Basic plan.