Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Jun 15, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 61900 |
| Jun 12, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 52000 |
| Jun 11, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 348800 |
| Jun 10, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 150000 |
| Jun 09, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 75000 |
| Jun 08, 2026 | 0.050000001 | 0.050000001 | 0.039999999 | 0.050000001 | 0 | 116200 |
| Jun 05, 2026 | 0.059999999 | 0.059999999 | 0.050000001 | 0.050000001 | -16.67% | 401100 |
| Jun 04, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 2374000 |
| Jun 03, 2026 | 0.039999999 | 0.050000001 | 0.039999999 | 0.039999999 | 0 | 1333300 |
| Jun 02, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 142500 |
| Jun 01, 2026 | 0.029999999 | 0.039999999 | 0.029999999 | 0.039999999 | 33.33% | 179000 |
| May 29, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 393100 |
| May 28, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| May 27, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 83700 |
| May 26, 2026 | 0.039999999 | 0.039999999 | 0.029999999 | 0.039999999 | 0 | 270100 |
| May 25, 2026 | 0.039999999 | 0.039999999 | 0.029999999 | 0.039999999 | 0 | 65000 |
| May 22, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 2184500 |
| May 21, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 45100 |
| May 20, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 12700 |
| May 19, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 196500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.