Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.045000002 | 0.045000002 | 0.039999999 | 0.045000002 | 0 | 293116 |
| Mar 30, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 133500 |
| Mar 27, 2026 | 0.050000001 | 0.050000001 | 0.039999999 | 0.039999999 | -20.00% | 41200 |
| Mar 26, 2026 | 0.039999999 | 0.050000001 | 0.039999999 | 0.050000001 | 25.00% | 90100 |
| Mar 25, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 278400 |
| Mar 24, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Mar 23, 2026 | 0.050000001 | 0.050000001 | 0.039999999 | 0.039999999 | -20.00% | 128300 |
| Mar 20, 2026 | 0.050000001 | 0.050000001 | 0.039999999 | 0.050000001 | 0 | 265400 |
| Mar 19, 2026 | 0.050000001 | 0.050000001 | 0.039999999 | 0.039999999 | -20.00% | 353300 |
| Mar 18, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 798700 |
| Mar 17, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 15000 |
| Mar 16, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 1070900 |
| Mar 13, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 12600 |
| Mar 12, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 10000 |
| Mar 11, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 145000 |
| Mar 10, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 390100 |
| Mar 09, 2026 | 0.050000001 | 0.059999999 | 0.050000001 | 0.050000001 | 0 | 239300 |
| Mar 06, 2026 | 0.050000001 | 0.059999999 | 0.050000001 | 0.059999999 | 20.00% | 262000 |
| Mar 05, 2026 | 0.059999999 | 0.059999999 | 0.050000001 | 0.050000001 | -16.67% | 124000 |
| Mar 04, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 70000 |
| Mar 03, 2026 | 0.059999999 | 0.059999999 | 0.050000001 | 0.050000001 | -16.67% | 647000 |
| Mar 02, 2026 | 0.050000001 | 0.059999999 | 0.050000001 | 0.050000001 | 0 | 1519600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.