Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 2184500 |
| May 21, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 45100 |
| May 20, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 12700 |
| May 19, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 196500 |
| May 15, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 80500 |
| May 14, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 193500 |
| May 13, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 3900 |
| May 12, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 50300 |
| May 11, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 25000 |
| May 08, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 307800 |
| May 07, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 477500 |
| May 06, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 269000 |
| May 05, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 77100 |
| May 04, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 60000 |
| May 01, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 245700 |
| Apr 30, 2026 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 1164000 |
| Apr 29, 2026 | 0.050000001 | 0.050000001 | 0.039999999 | 0.039999999 | -20.00% | 311500 |
| Apr 28, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 136400 |
| Apr 27, 2026 | 0.050000001 | 0.050000001 | 0.039999999 | 0.039999999 | -20.00% | 258600 |
| Apr 24, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 157500 |
| Apr 23, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 129300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.