Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 1944800 |
| Jul 10, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 1160600 |
| Jul 09, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 1317800 |
| Jul 08, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.11000000 | 0 | 1185600 |
| Jul 07, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 1200100 |
| Jul 04, 2025 | 0.10000000 | 0.14000000 | 0.10000000 | 0.12000000 | 20% | 3513000 |
| Jul 03, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 258500 |
| Jul 02, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.10000000 | 0 | 490100 |
| Jun 30, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.10000000 | 0 | 499000 |
| Jun 27, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 231200 |
| Jun 26, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.090000004 | 0 | 353500 |
| Jun 25, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.090000004 | 0 | 1226100 |
| Jun 24, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 2042300 |
| Jun 23, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 742000 |
| Jun 20, 2025 | 0.079999998 | 0.090000004 | 0.079999998 | 0.090000004 | 12.50% | 1306000 |
| Jun 19, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 289000 |
| Jun 18, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.070000000 | -12.50% | 2114400 |
| Jun 17, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.079999998 | 0 | 633000 |
| Jun 16, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.079999998 | 0 | 1365100 |