Historical data
Splits
| Date | Description |
|---|---|
| Mar 17, 2017 | 1-for-10 split |
United States
opens in 10h 51m
- 005930 336,250.00 -1.97%
- 0700 448.80 0.31%
- 2330 2,365.00 -1.46%
- ASML 1,591.20 -1.91%
- AZN 13,284.00 0.64%
- ETH/USD 1,793.52 0.03%
- EUR/USD 1.16 0.03%
- MC 520.30 1.50%
- NESN 79.50 0.49%
- USD/JPY 160.33 -0.09%
- XPT/USD 1,003.20 0.33%
- 005930 336,250.00 -1.97%
- 0700 448.80 0.31%
- 2330 2,365.00 -1.46%
- ASML 1,591.20 -1.91%
- AZN 13,284.00 0.64%
- ETH/USD 1,793.52 0.03%
- EUR/USD 1.16 0.03%
- MC 520.30 1.50%
- NESN 79.50 0.49%
- USD/JPY 160.33 -0.09%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 21 minutes
Main market opens in 10 hours 51 minutes
22:38
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Baru Gold Corp.
0.050000001
CAD
0
0%
Last update Jun 16, 11:44 AM EDT
Day range
Previous close
0.050000001
Open
0.045000002
Access this stock data via API
Subscribe
Baru Gold Corp.
0.05
0
0%
Market closed
Pre-market opens in 9 hours 22 minutes
Main market opens in 10 hours 52 minutes
22:38
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).