Inter Logistico Fundo de Investimento Imobiliário (INLG11) - Historical data, historical prices

opens in 4h 15m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,131.00 -2.58%
AZN 15,196.00 -0.78%
ETH/USD 2,126.64 0.92%
EUR/USD 1.16 0.24%
MC 480.20 1.94%
NESN 79.45 1.38%
USD/JPY 159.54 -0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,131.00 -2.58%
AZN 15,196.00 -0.78%
ETH/USD 2,126.64 0.92%
EUR/USD 1.16 0.24%
MC 480.20 1.94%
NESN 79.45 1.38%
USD/JPY 159.54 -0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,131.00 -2.58%
AZN 15,196.00 -0.78%
ETH/USD 2,126.64 0.92%
EUR/USD 1.16 0.24%
MC 480.20 1.94%
NESN 79.45 1.38%
USD/JPY 159.54 -0.09%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,131.00 -2.58%
AZN 15,196.00 -0.78%
ETH/USD 2,126.64 0.92%
EUR/USD 1.16 0.24%
MC 480.20 1.94%
NESN 79.45 1.38%
USD/JPY 159.54 -0.09%
XPT/USD 1,003.20 0.33%

73.72000 BRL

0.38

0.51%

Last update Apr 6, 4:50 PM -03

Market closed

Day range

73.72000

73.72000

74.47000

Previous close

74.099998

Open

74.47000

Access this stock data via API

Inter Logistico Fundo de Investimento Imobili...

73.72

0.38

0.51%

Historical data

Prices

Date	Close
Apr 06, 2026	73.72
Apr 02, 2026	74.10
Apr 01, 2026	74.15
Mar 31, 2026	75
Mar 30, 2026	71.50
Mar 27, 2026	70.87
Mar 26, 2026	71
Mar 25, 2026	71.71
Mar 24, 2026	72.08
Mar 23, 2026	72.85
Mar 20, 2026	72.80
Mar 19, 2026	73.84
Mar 18, 2026	74.22
Mar 17, 2026	74.24
Mar 16, 2026	74.33
Mar 13, 2026	74.68
Mar 12, 2026	74.72
Mar 11, 2026	75.10
Mar 10, 2026	75.10
Mar 09, 2026	75.05

Access /time_series data via our API — starting from the Basic plan and above.