Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | 0 |
| Apr 10, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | 0 |
| Apr 09, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | 102 |
| Apr 08, 2026 | 16.54 | 16.64 | 16.53 | 16.64 | 0.60% | 308 |
| Apr 07, 2026 | 15.72 | 15.75 | 15.72 | 15.75 | 0.19% | 100 |
| Apr 06, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | 0 |
| Apr 02, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | 0 |
| Apr 01, 2026 | 15.68 | 15.73 | 15.44 | 15.44 | -1.53% | 473 |
| Mar 31, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | 0 |
| Mar 30, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | 0 |
| Mar 27, 2026 | 14.84 | 14.97 | 14.66 | 14.66 | -1.21% | 2437 |
| Mar 26, 2026 | 15.15 | 15.15 | 15.05 | 15.05 | -0.66% | 1046 |
| Mar 25, 2026 | 15.53 | 15.54 | 15.41 | 15.41 | -0.77% | 509 |
| Mar 24, 2026 | 15 | 15.31 | 15 | 15.31 | 2.07% | 1867 |
| Mar 23, 2026 | 15.51 | 15.53 | 15.36 | 15.36 | -0.97% | 3001 |
| Mar 20, 2026 | 14.63 | 14.76 | 14.60 | 14.61 | -0.14% | 7801 |
| Mar 19, 2026 | 14.79 | 14.94 | 14.79 | 14.94 | 1.01% | 300 |
| Mar 18, 2026 | 15.09 | 15.12 | 15.03 | 15.03 | -0.40% | 641 |
| Mar 17, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | 0 |
| Mar 16, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.