Banco Bilbao Vizcaya Argentaria, S.A. American Depositary Receipt (BBVA)

15.79000 CAD

Last update Dec 9, 10:39 AM EST

Market closed

Day range

15.79000

Previous close

15.79000

Open

15.79000

Access this stock data via API

Banco Bilbao Vizcaya Argentaria, S.A. America...

15.79

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	15.79	15.79	15.79	15.79	0	0
Dec 11, 2025	15.79	15.79	15.79	15.79	0	0
Dec 10, 2025	15.79	15.79	15.79	15.79	0	0
Dec 09, 2025	15.74	15.79	15.74	15.79	0.32%	1200
Dec 08, 2025	15.77	15.77	15.77	15.77	0	0
Dec 05, 2025	15.77	15.77	15.77	15.77	0	0
Dec 04, 2025	15.72	15.78	15.72	15.77	0.32%	453
Dec 03, 2025	15.47	15.47	15.47	15.47	0	150
Dec 02, 2025	15.67	15.67	15.60	15.60	-0.45%	1378
Dec 01, 2025	15.47	15.47	15.45	15.45	-0.13%	484
Nov 28, 2025	15.47	15.65	15.47	15.65	1.16%	1500
Nov 27, 2025	15.42	15.42	15.42	15.42	0	0
Nov 26, 2025	15.35	15.42	15.35	15.42	0.46%	364
Nov 25, 2025	15.15	15.22	15.15	15.22	0.46%	351
Nov 24, 2025	14.95	14.95	14.92	14.92	-0.20%	444
Nov 21, 2025	14.76	14.76	14.76	14.76	0	0
Nov 20, 2025	14.76	14.76	14.76	14.76	0	0
Nov 19, 2025	14.76	14.76	14.76	14.76	0	500
Nov 18, 2025	14.69	14.69	14.69	14.69	0	0
Nov 17, 2025	14.96	14.96	14.69	14.69	-1.80%	1103

Access /time_series data via our API — starting from the Basic plan.

Banco Bilbao Vizcaya Argentaria, S.A. American Depositary Receipt