BBVA CDR (CAD HEDGED) (BBVA) - Historical data, historical prices

11.030000 CAD

0

0%

Last update Jun 12, 9:32 AM EDT

Market closed

Day range

11.030000

11.030000

11.030000

Previous close

11.030000

Open

11.030000

Access this stock data via API

BBVA CDR (CAD HEDGED)

11.03

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 19, 2025	11.03	11.03	11.03	11.03	0	0
Jun 18, 2025	11.03	11.03	11.03	11.03	0	0
Jun 17, 2025	11.03	11.03	11.03	11.03	0	0
Jun 16, 2025	11.03	11.03	11.03	11.03	0	0
Jun 13, 2025	11.03	11.03	11.03	11.03	0	0
Jun 12, 2025	10.96	11.03	10.96	11.03	0.64%	100
Jun 11, 2025	11.02	11.02	11.02	11.02	0	0
Jun 10, 2025	11.02	11.02	11.02	11.02	0	0
Jun 09, 2025	11.02	11.02	11.02	11.02	0	0
Jun 06, 2025	11.02	11.02	11.02	11.02	0	0
Jun 05, 2025	11.02	11.02	11.02	11.02	0	0
Jun 04, 2025	11.02	11.02	11.02	11.02	0	0
Jun 03, 2025	11.02	11.02	11.02	11.02	0	0
Jun 02, 2025	11.02	11.02	11.02	11.02	0	0
May 30, 2025	11.02	11.02	11.02	11.02	0	0
May 29, 2025	11.02	11.02	11.02	11.02	0	0
May 28, 2025	11.02	11.02	11.02	11.02	0	201
May 27, 2025	11.19	11.19	10.92	10.92	-2.41%	5