Historical data
No data
opens in 11h 29m
- 005930 214,000.00 3.63%
- 0700 506.00 2.60%
- 2330 2,095.00 1.95%
- ASML 1,284.20 1.94%
- AZN 14,918.00 -0.47%
- ETH/USD 2,335.92 0.58%
- EUR/USD 1.18 -0.04%
- MC 481.45 -0.06%
- NESN 79.30 1.55%
- USD/JPY 158.92 0.07%
- XPT/USD 1,003.20 0.33%
- 005930 214,000.00 3.63%
- 0700 506.00 2.60%
- 2330 2,095.00 1.95%
- ASML 1,284.20 1.94%
- AZN 14,918.00 -0.47%
- ETH/USD 2,335.92 0.58%
- EUR/USD 1.18 -0.04%
- MC 481.45 -0.06%
- NESN 79.30 1.55%
- USD/JPY 158.92 0.07%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 59 minutes
Main market opens in 11 hours 29 minutes
22:00
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Banco Bilbao Vizcaya Argentaria, S.A. American Depositary Receipt
16.59000
CAD
0.57
3.56%
Last update Apr 14, 10:37 AM EDT
Day range
Previous close
16.020000
Open
16.5
Access this stock data via API
Subscribe
Banco Bilbao Vizcaya Argentaria, S.A. America...
16.59
0.57
3.56%
Market closed
Pre-market opens in 9 hours 59 minutes
Main market opens in 11 hours 29 minutes
22:00
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).