Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 0.25 | 0.25999999 | 0.20000000 | 0.20999999 | -16.00% | 9073000 |
| May 15, 2026 | 0.25 | 0.27000001 | 0.25 | 0.25999999 | 4.00% | 1304300 |
| May 14, 2026 | 0.27000001 | 0.27000001 | 0.25 | 0.25 | -7.41% | 1746600 |
| May 13, 2026 | 0.25999999 | 0.28999999 | 0.25 | 0.25999999 | 0 | 3093700 |
| May 12, 2026 | 0.25999999 | 0.27000001 | 0.25 | 0.25999999 | 0 | 2027400 |
| May 11, 2026 | 0.28999999 | 0.30000001 | 0.25 | 0.25999999 | -10.34% | 5808200 |
| May 08, 2026 | 0.31000000 | 0.31999999 | 0.28000000 | 0.28999999 | -6.45% | 1591400 |
| May 07, 2026 | 0.31000000 | 0.33000001 | 0.30000001 | 0.31000000 | 0 | 1505600 |
| May 06, 2026 | 0.33000001 | 0.34000000 | 0.30000001 | 0.31999999 | -3.03% | 1259600 |
| May 05, 2026 | 0.33000001 | 0.34000000 | 0.31999999 | 0.33000001 | 0 | 501300 |
| May 04, 2026 | 0.34999999 | 0.34999999 | 0.31999999 | 0.31999999 | -8.57% | 818800 |
| Apr 30, 2026 | 0.34999999 | 0.37000000 | 0.34000000 | 0.34999999 | 0 | 479600 |
| Apr 29, 2026 | 0.36000001 | 0.38000000 | 0.34000000 | 0.34999999 | -2.78% | 1850400 |
| Apr 28, 2026 | 0.31999999 | 0.37000000 | 0.31000000 | 0.34999999 | 9.38% | 2407000 |
| Apr 27, 2026 | 0.36000001 | 0.36000001 | 0.31999999 | 0.31999999 | -11.11% | 1982100 |
| Apr 24, 2026 | 0.34999999 | 0.36000001 | 0.34000000 | 0.36000001 | 2.86% | 1262900 |
| Apr 23, 2026 | 0.36000001 | 0.36000001 | 0.34000000 | 0.36000001 | 0 | 1039100 |
| Apr 22, 2026 | 0.38000000 | 0.38999999 | 0.34999999 | 0.36000001 | -5.26% | 1865600 |
| Apr 20, 2026 | 0.38000000 | 0.38999999 | 0.37000000 | 0.38000000 | 0 | 2263800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.