Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.46000001 | 0.51999998 | 0.44000000 | 0.50999999 | 10.87% | 10225600 |
| Apr 01, 2026 | 0.41000000 | 0.5 | 0.41000000 | 0.44000000 | 7.32% | 12199100 |
| Mar 31, 2026 | 0.44000000 | 0.44000000 | 0.38999999 | 0.41000000 | -6.82% | 3207900 |
| Mar 30, 2026 | 0.37000000 | 0.44999999 | 0.33000001 | 0.43000001 | 16.22% | 12819400 |
| Mar 27, 2026 | 0.30000001 | 0.38999999 | 0.30000001 | 0.37000000 | 23.33% | 15388700 |
| Mar 26, 2026 | 0.31000000 | 0.31000000 | 0.28999999 | 0.30000001 | -3.23% | 1265500 |
| Mar 25, 2026 | 0.25999999 | 0.31000000 | 0.25 | 0.31000000 | 19.23% | 5275500 |
| Mar 24, 2026 | 0.25 | 0.25999999 | 0.23999999 | 0.25 | 0 | 1460000 |
| Mar 23, 2026 | 0.23999999 | 0.25999999 | 0.23000000 | 0.25 | 4.17% | 3350200 |
| Mar 20, 2026 | 0.23000000 | 0.25 | 0.23000000 | 0.23999999 | 4.35% | 1102700 |
| Mar 19, 2026 | 0.23999999 | 0.25 | 0.22000000 | 0.23000000 | -4.17% | 3275800 |
| Mar 18, 2026 | 0.23999999 | 0.25 | 0.23999999 | 0.23999999 | 0 | 480800 |
| Mar 17, 2026 | 0.25999999 | 0.25999999 | 0.23999999 | 0.23999999 | -7.69% | 809400 |
| Mar 16, 2026 | 0.25999999 | 0.27000001 | 0.23999999 | 0.25999999 | 0 | 2873800 |
| Mar 13, 2026 | 0.28000000 | 0.28999999 | 0.25999999 | 0.25999999 | -7.14% | 1654900 |
| Mar 12, 2026 | 0.28000000 | 0.30000001 | 0.27000001 | 0.28000000 | 0 | 2325800 |
| Mar 11, 2026 | 0.27000001 | 0.28999999 | 0.27000001 | 0.28000000 | 3.70% | 3072100 |
| Mar 10, 2026 | 0.27000001 | 0.28000000 | 0.25999999 | 0.27000001 | 0 | 1823500 |
| Mar 09, 2026 | 0.27000001 | 0.28000000 | 0.27000001 | 0.27000001 | 0 | 1982200 |
| Mar 06, 2026 | 0.28000000 | 0.31000000 | 0.25999999 | 0.27000001 | -3.57% | 6966700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.