Historical data
No data
United States
opens in 1h 15m
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,248.00 -1.30%
- AZN 13,785.78 0.55%
- ETH/USD 2,113.69 -0.77%
- EUR/USD 1.16 -0.29%
- MC 462.10 1.28%
- NESN 79.60 1.74%
- USD/JPY 159.11 0.16%
- XPT/USD 1,003.20 0.33%
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,248.00 -1.30%
- AZN 13,785.78 0.55%
- ETH/USD 2,113.69 -0.77%
- EUR/USD 1.16 -0.29%
- MC 462.10 1.28%
- NESN 79.60 1.74%
- USD/JPY 159.11 0.16%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 1 hour 15 minutes
08:14
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Azevedo & Travassos Energia S.A.
0.20999999
BRL
0.05
19.23%
Last update May 18, 5:00 PM -03
Day range
Previous close
0.25999999
Open
0.25
Access this stock data via API
Subscribe
Azevedo & Travassos Energia S.A.
0.21
0.05
19.23%
Market closed
Pre-market opens in 30 minutes
Main market opens in 45 minutes
09:14
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).