Historical data
No data
opens in 5h 41m
- 005930 193,100.00 3.71%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,131.18 1.00%
- EUR/USD 1.16 0.32%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.54 -0.10%
- XPT/USD 1,003.20 0.33%
- 005930 193,100.00 3.71%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,131.18 1.00%
- EUR/USD 1.16 0.32%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.54 -0.10%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 11 minutes
Main market opens in 5 hours 41 minutes
03:48
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Azevedo & Travassos Energia S.A.
0.50999999
BRL
0.07
15.91%
Last update Apr 2, 5:00 PM -03
Day range
Previous close
0.44000000
Open
0.46000001
Access this stock data via API
Subscribe
Azevedo & Travassos Energia S.A.
0.51
0.07
15.91%
Market closed
Pre-market opens in 4 hours 56 minutes
Main market opens in 5 hours 11 minutes
04:48
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).