Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 194.48 | 194.84 | 192.70 | 193.05 | -0.74% | 5789242 |
| Apr 15, 2026 | 194.50 | 195.54 | 193.28 | 193.86 | -0.33% | 4554090 |
| Apr 14, 2026 | 194.40 | 195.72 | 194.40 | 195.16 | 0.39% | 4307641 |
| Apr 13, 2026 | 193.57 | 194.60 | 192.50 | 194.30 | 0.38% | 4231337 |
| Apr 10, 2026 | 192.55 | 193.95 | 192.22 | 193.84 | 0.67% | 6597752 |
| Apr 09, 2026 | 189.95 | 191.94 | 189.30 | 191.70 | 0.92% | 5085229 |
| Apr 08, 2026 | 190.87 | 191.37 | 187.55 | 189 | -0.98% | 8258049 |
| Apr 07, 2026 | 183.69 | 185 | 182.36 | 185 | 0.71% | 3254824 |
| Apr 06, 2026 | 185.05 | 185.78 | 184.20 | 184.56 | -0.26% | 3973600 |
| Apr 02, 2026 | 181.52 | 185.78 | 181.34 | 184.37 | 1.57% | 3957337 |
| Apr 01, 2026 | 184.63 | 185.68 | 183.75 | 184.18 | -0.24% | 3571655 |
| Mar 31, 2026 | 181.77 | 184.28 | 180.92 | 184.28 | 1.38% | 4785069 |
| Mar 30, 2026 | 179.91 | 181 | 178.45 | 179 | -0.51% | 3126782 |
| Mar 27, 2026 | 178.19 | 180.13 | 177.60 | 177.74 | -0.25% | 2967871 |
| Mar 26, 2026 | 179.91 | 181.60 | 179.13 | 179.45 | -0.26% | 2898776 |
| Mar 25, 2026 | 181 | 183.02 | 180.66 | 182.20 | 0.66% | 3472676 |
| Mar 24, 2026 | 177.83 | 179.27 | 176.41 | 179.19 | 0.76% | 3558423 |
| Mar 23, 2026 | 175.60 | 179.60 | 175.32 | 178.90 | 1.88% | 8881349 |
| Mar 20, 2026 | 176.28 | 176.28 | 171.59 | 173.01 | -1.86% | 13203300 |
| Mar 19, 2026 | 173.09 | 178.04 | 172.75 | 177.15 | 2.35% | 6355374 |
| Mar 18, 2026 | 176 | 178.13 | 175.80 | 175.80 | -0.11% | 5203094 |
| Mar 17, 2026 | 176.50 | 179.27 | 176.46 | 176.83 | 0.19% | 3977615 |
Access
/time_series
data via our API — starting from the
Basic plan and above.