Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 173.36 | 174.56 | 173.23 | 174.48 | 0.65% | 1893222 |
| May 22, 2026 | 173.53 | 173.53 | 171.68 | 173.30 | -0.13% | 4042295 |
| May 21, 2026 | 173.01 | 175.47 | 172.52 | 174.17 | 0.67% | 2088262 |
| May 20, 2026 | 172.13 | 175.01 | 171.95 | 173.95 | 1.06% | 2961732 |
| May 19, 2026 | 171.27 | 172.70 | 170.30 | 170.87 | -0.23% | 2953900 |
| May 18, 2026 | 173.65 | 174 | 172.50 | 174 | 0.20% | 3405443 |
| May 15, 2026 | 172.40 | 174.21 | 172.09 | 173.88 | 0.86% | 4121720 |
| May 14, 2026 | 175.04 | 176.19 | 174.33 | 175.16 | 0.07% | 3610131 |
| May 13, 2026 | 176.91 | 177.19 | 173.44 | 173.79 | -1.76% | 4710827 |
| May 12, 2026 | 177.87 | 178.43 | 176.57 | 177.19 | -0.38% | 3846558 |
| May 11, 2026 | 180.23 | 181.13 | 178.22 | 178.59 | -0.91% | 4118697 |
| May 08, 2026 | 181.30 | 182.78 | 180.78 | 180.93 | -0.20% | 2548571 |
| May 07, 2026 | 183.25 | 183.25 | 179.46 | 179.70 | -1.94% | 5015438 |
| May 06, 2026 | 184.38 | 185.27 | 183.50 | 184.25 | -0.07% | 3109928 |
| May 05, 2026 | 182.03 | 183.95 | 182.03 | 183.27 | 0.68% | 1696432 |
| May 04, 2026 | 183.99 | 184.30 | 181.76 | 181.76 | -1.21% | 2078689 |
| Apr 30, 2026 | 182.78 | 184.66 | 182.49 | 184.09 | 0.72% | 4108400 |
| Apr 29, 2026 | 184 | 184.21 | 181.03 | 181.03 | -1.61% | 3071661 |
| Apr 28, 2026 | 184.13 | 185.57 | 183.94 | 185.16 | 0.56% | 3777115 |
| Apr 27, 2026 | 187.56 | 187.85 | 186.06 | 186.06 | -0.80% | 2805547 |
Access
/time_series
data via our API — starting from the
Basic plan and above.