Historical data
No data
opens in 7h 19m
- 005930 217,000.00 -0.23%
- 0700 510.50 -1.26%
- 2330 2,040.00 -2.16%
- ASML 1,222.60 -0.60%
- AZN 14,862.00 0.16%
- ETH/USD 2,323.20 -1.06%
- EUR/USD 1.18 -0.03%
- MC 484.05 0.45%
- NESN 78.71 0.00%
- USD/JPY 159.48 0.21%
- XPT/USD 1,003.20 0.33%
- 005930 217,000.00 -0.23%
- 0700 510.50 -1.26%
- 2330 2,040.00 -2.16%
- ASML 1,222.60 -0.60%
- AZN 14,862.00 0.16%
- ETH/USD 2,323.20 -1.06%
- EUR/USD 1.18 -0.03%
- MC 484.05 0.45%
- NESN 78.71 0.00%
- USD/JPY 159.48 0.21%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 49 minutes
Main market opens in 7 hours 19 minutes
02:11
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares Ibovespa Fund
193.050003
BRL
0.81
0.42%
Last update Apr 16, 5:00 PM -03
Day range
Previous close
193.86000
Open
194.48000
Access this ETF data via API
Subscribe
iShares Ibovespa Fund
193.05
0.81
0.42%
Market closed
Pre-market opens in 6 hours 34 minutes
Main market opens in 6 hours 49 minutes
03:11
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).