Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 70 | 70 | 69.11 | 69.11 | -1.27% | 0 |
| Dec 12, 2025 | 70.19 | 70.19 | 69.63 | 69.63 | -0.80% | 0 |
| Dec 11, 2025 | 69.01 | 70.28 | 69.01 | 70.28 | 1.84% | 0 |
| Dec 10, 2025 | 71.49 | 71.49 | 70.09 | 70.09 | -1.96% | 0 |
| Dec 09, 2025 | 71.51 | 72.17 | 71.51 | 72.17 | 0.92% | 0 |
| Dec 08, 2025 | 74.41 | 74.41 | 73.01 | 73.01 | -1.88% | 0 |
| Dec 05, 2025 | 73 | 73.89 | 73 | 73.89 | 1.22% | 0 |
| Dec 04, 2025 | 70.71 | 72.26 | 70.71 | 72.26 | 2.19% | 0 |
| Dec 03, 2025 | 70.80 | 70.80 | 70.09 | 70.09 | -1.00% | 0 |
| Dec 02, 2025 | 70.11 | 71.04 | 70.11 | 71.04 | 1.33% | 0 |
| Dec 01, 2025 | 69.51 | 70.22 | 69.51 | 70.22 | 1.02% | 0 |
| Nov 28, 2025 | 69.20 | 69.98 | 69.20 | 69.98 | 1.13% | 0 |
| Nov 27, 2025 | 69.21 | 69.21 | 69.19 | 69.19 | -0.03% | 0 |
| Nov 26, 2025 | 69.91 | 69.91 | 68.70 | 68.70 | -1.73% | 0 |
| Nov 25, 2025 | 68.87 | 69.81 | 68.87 | 69.81 | 1.36% | 0 |
| Nov 24, 2025 | 68.01 | 68.74 | 68.01 | 68.74 | 1.07% | 0 |
| Nov 21, 2025 | 67.51 | 68.30 | 67.51 | 67.78 | 0.40% | 30 |
| Nov 20, 2025 | 69.20 | 69.20 | 68.94 | 68.94 | -0.38% | 0 |
| Nov 19, 2025 | 68.72 | 69.04 | 68.72 | 69.04 | 0.47% | 0 |
| Nov 18, 2025 | 69.66 | 69.66 | 69.12 | 69.12 | -0.78% | 0 |
| Nov 17, 2025 | 71.01 | 71.01 | 70.88 | 70.88 | -0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.