Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 68.91 | 70.67 | 68.91 | 70.67 | 2.55% | 0 |
| Apr 01, 2026 | 70.73 | 70.73 | 70.45 | 70.45 | -0.40% | 0 |
| Mar 31, 2026 | 69.13 | 69.73 | 69.13 | 69.73 | 0.87% | 0 |
| Mar 30, 2026 | 68.01 | 70.05 | 68.01 | 70.05 | 3.00% | 0 |
| Mar 27, 2026 | 70.33 | 70.33 | 68.28 | 68.28 | -2.91% | 0 |
| Mar 26, 2026 | 67.79 | 70.02 | 67.79 | 70.02 | 3.29% | 0 |
| Mar 25, 2026 | 69.05 | 69.05 | 68.92 | 68.92 | -0.19% | 0 |
| Mar 24, 2026 | 71.19 | 71.19 | 69.21 | 69.21 | -2.78% | 100 |
| Mar 23, 2026 | 69.06 | 71.23 | 69.06 | 71.23 | 3.14% | 0 |
| Mar 20, 2026 | 71.52 | 71.52 | 70.49 | 70.49 | -1.44% | 0 |
| Mar 19, 2026 | 72.33 | 72.33 | 71.97 | 71.97 | -0.50% | 0 |
| Mar 18, 2026 | 72.16 | 72.37 | 72.16 | 72.37 | 0.29% | 0 |
| Mar 17, 2026 | 73.05 | 73.05 | 73.02 | 73.02 | -0.04% | 0 |
| Mar 16, 2026 | 73.24 | 73.47 | 73.24 | 73.47 | 0.31% | 0 |
| Mar 13, 2026 | 72.81 | 72.81 | 72.74 | 72.74 | -0.10% | 0 |
| Mar 12, 2026 | 71.68 | 73.09 | 71.68 | 73.09 | 1.97% | 0 |
| Mar 11, 2026 | 72.25 | 72.25 | 71.45 | 71.45 | -1.11% | 0 |
| Mar 10, 2026 | 71.81 | 72.74 | 71.81 | 72.74 | 1.30% | 0 |
| Mar 09, 2026 | 71.07 | 71.92 | 71.07 | 71.92 | 1.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.