Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 127.48 | 127.48 | 127.34 | 127.34 | -0.11% | 0 |
| Jun 12, 2026 | 125 | 126.06 | 125 | 126.06 | 0.85% | 0 |
| Jun 11, 2026 | 120.68 | 125.48 | 120.68 | 125.48 | 3.98% | 0 |
| Jun 10, 2026 | 118.62 | 120.74 | 118.62 | 120.74 | 1.79% | 9 |
| Jun 09, 2026 | 124.24 | 124.24 | 117.82 | 117.82 | -5.17% | 0 |
| Jun 08, 2026 | 124.78 | 125.42 | 124.78 | 125.42 | 0.51% | 0 |
| Jun 05, 2026 | 127.10 | 127.22 | 127.10 | 127.20 | 0.08% | 0 |
| Jun 04, 2026 | 124.40 | 127.38 | 124.34 | 127.38 | 2.40% | 0 |
| Jun 03, 2026 | 127.40 | 127.44 | 127.40 | 127.44 | 0.03% | 0 |
| Jun 02, 2026 | 125.54 | 125.54 | 123.30 | 123.30 | -1.78% | 0 |
| Jun 01, 2026 | 118.88 | 124.38 | 118.88 | 124.38 | 4.63% | 1 |
| May 29, 2026 | 110.92 | 114.76 | 110.92 | 114.76 | 3.46% | 0 |
| May 28, 2026 | 110.44 | 111.28 | 110.44 | 110.44 | 0 | 120 |
| May 27, 2026 | 113.64 | 113.64 | 109.34 | 109.34 | -3.78% | 0 |
| May 26, 2026 | 115.62 | 115.62 | 115.34 | 115.34 | -0.24% | 0 |
| May 25, 2026 | 115.72 | 115.86 | 115.72 | 115.86 | 0.12% | 0 |
| May 22, 2026 | 111.32 | 113.96 | 111.32 | 113.96 | 2.37% | 0 |
| May 21, 2026 | 111.02 | 111.10 | 110.44 | 110.44 | -0.52% | 90 |
| May 20, 2026 | 110.02 | 110.14 | 110.02 | 110.14 | 0.11% | 0 |
| May 19, 2026 | 108.06 | 108.76 | 108.06 | 108.76 | 0.65% | 0 |
| May 18, 2026 | 104.46 | 106.60 | 104.46 | 106.60 | 2.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.