Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 71.91 | 71.91 | 71.63 | 71.63 | -0.39% | 0 |
| Oct 13, 2025 | 72.12 | 72.54 | 72.12 | 72.54 | 0.58% | 0 |
| Oct 10, 2025 | 74.31 | 74.31 | 72.31 | 72.31 | -2.69% | 0 |
| Oct 09, 2025 | 74.40 | 74.40 | 74.07 | 74.07 | -0.44% | 0 |
| Oct 08, 2025 | 72.86 | 73.83 | 72.86 | 73.83 | 1.33% | 0 |
| Oct 07, 2025 | 73.84 | 73.84 | 73.06 | 73.06 | -1.06% | 300 |
| Oct 06, 2025 | 72.81 | 73.41 | 72.81 | 73.41 | 0.82% | 0 |
| Oct 03, 2025 | 73.46 | 73.87 | 73.46 | 73.87 | 0.56% | 0 |
| Oct 02, 2025 | 72.31 | 73.40 | 72.31 | 73.40 | 1.51% | 120 |
| Oct 01, 2025 | 71.01 | 71.90 | 71.01 | 71.90 | 1.25% | 0 |
| Sep 30, 2025 | 71.81 | 72.01 | 71.81 | 72.01 | 0.28% | 0 |
| Sep 29, 2025 | 71.58 | 71.58 | 71.27 | 71.27 | -0.43% | 0 |
| Sep 26, 2025 | 70.94 | 72.14 | 70.94 | 72.14 | 1.69% | 0 |
| Sep 25, 2025 | 71.11 | 71.38 | 70.57 | 71.38 | 0.38% | 128 |
| Sep 24, 2025 | 72.32 | 72.32 | 71.84 | 71.84 | -0.66% | 0 |
| Sep 23, 2025 | 71.89 | 72.38 | 71.89 | 72.38 | 0.68% | 0 |
| Sep 22, 2025 | 71.54 | 71.54 | 70.85 | 70.85 | -0.96% | 0 |
| Sep 19, 2025 | 68.54 | 71.41 | 68.54 | 71.41 | 4.19% | 12 |
| Sep 18, 2025 | 68.38 | 69.26 | 68.38 | 69.26 | 1.29% | 0 |
| Sep 17, 2025 | 67.27 | 67.42 | 67.27 | 67.42 | 0.22% | 0 |
| Sep 16, 2025 | 68.61 | 68.61 | 67.65 | 67.65 | -1.40% | 0 |
| Sep 15, 2025 | 68.08 | 68.08 | 67.79 | 67.79 | -0.43% | 0 |