Historical data
Splits
| Date | Description |
|---|---|
| Jun 23, 2022 | 5-for-1 split |
United States
opens in 6h 2m
- 005930 343,000.00 1.78%
- 0700 447.20 -2.70%
- 2330 2,385.00 0.42%
- ASML 1,625.40 0.20%
- AZN 13,212.00 0.09%
- ETH/USD 1,773.37 -1.27%
- EUR/USD 1.16 -0.01%
- MC 513.20 0.12%
- NESN 78.90 -0.27%
- USD/JPY 160.33 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 343,000.00 1.78%
- 0700 447.20 -2.70%
- 2330 2,385.00 0.42%
- ASML 1,625.40 0.20%
- AZN 13,212.00 0.09%
- ETH/USD 1,773.37 -1.27%
- EUR/USD 1.16 -0.01%
- MC 513.20 0.12%
- NESN 78.90 -0.27%
- USD/JPY 160.33 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 32 minutes
Main market opens in 6 hours 2 minutes
03:28
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Fortinet Inc.
127.34000
EUR
1.28
1.02%
Last update Jun 15, 5:25 PM CEST
Day range
Previous close
126.059998
Open
127.48000
Access this stock data via API
Subscribe
Fortinet Inc.
127.34
1.28
1.02%
Main market
Exchange is currently active.
Closing in 10 hours 31 minutes
09:28
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).