005930
102,800.00
-1.91
%
0700
596.50
-1.32
%
2330
1,435.00
-1.03
%
ASML
919.40
-1.25
%
AZN
13,654.21
0.31
%
ETH/USD
2,930.92
-1.14
%
EUR/USD
1.18
0.03
%
MC
634.20
1.29
%
NESN
78.89
0.22
%
USD/JPY
154.86
-0.24
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Fortinet Inc.
FO8
XHAN
FTNT
NASDAQ
FO8
FSX
FO8
XBER
FO8
XDUS
FO8
XHAN
FO8
Munich
FO8
XSTU
0IR9
LSE
1FTNT
MTA
69.11000
EUR
0.52
0.75%
Last update Dec 15, 5:25 PM CET
Main market
Day range
69.11000
69.11000
70
Previous close
69.63000
Open
70
Access this stock data via API
Subscribe
Fortinet Inc.
69.11
0.52
0.75%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 9 hours 28 minutes
10:31
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).