Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 253.99 | 259.26 | 252.83 | 258.82 | 1.90% | 2853 |
| Mar 30, 2026 | 254.52 | 254.52 | 249.31 | 249.31 | -2.05% | 5269 |
| Mar 27, 2026 | 252.79 | 253.52 | 249.03 | 249.03 | -1.49% | 3871 |
| Mar 26, 2026 | 257.45 | 258.88 | 253.84 | 253.84 | -1.40% | 5657 |
| Mar 25, 2026 | 262.04 | 262.50 | 259.77 | 260.06 | -0.76% | 6704 |
| Mar 24, 2026 | 255.11 | 258.13 | 255.11 | 256.68 | 0.62% | 6404 |
| Mar 23, 2026 | 257.87 | 260.31 | 255.17 | 260.31 | 0.95% | 1790 |
| Mar 20, 2026 | 258.07 | 258.07 | 251.97 | 252.65 | -2.10% | 6915 |
| Mar 19, 2026 | 256.06 | 259.47 | 255.44 | 257.85 | 0.70% | 750 |
| Mar 18, 2026 | 261.60 | 262.77 | 261.00 | 261.00 | -0.23% | 478 |
| Mar 17, 2026 | 262.92 | 263.40 | 261.41 | 261.44 | -0.56% | 3438 |
| Mar 16, 2026 | 261.84 | 262.93 | 260.07 | 262.93 | 0.42% | 479 |
| Mar 13, 2026 | 259.78 | 259.78 | 255.43 | 255.43 | -1.68% | 563 |
| Mar 12, 2026 | 260.27 | 260.81 | 258.33 | 258.33 | -0.75% | 1154 |
| Mar 11, 2026 | 263.50 | 265.21 | 261.14 | 262.15 | -0.51% | 1390 |
| Mar 10, 2026 | 266.45 | 269.06 | 265.13 | 265.51 | -0.35% | 2772 |
| Mar 09, 2026 | 258.05 | 262.88 | 254.94 | 262.88 | 1.87% | 7294 |
| Mar 06, 2026 | 259.41 | 263.66 | 259.41 | 260.18 | 0.30% | 9215 |
| Mar 05, 2026 | 266.64 | 266.64 | 261.06 | 262.90 | -1.41% | 13478 |
| Mar 04, 2026 | 270.80 | 271.72 | 270.23 | 271.72 | 0.34% | 4696 |
| Mar 03, 2026 | 261.81 | 267.26 | 258.57 | 267.26 | 2.08% | 2237 |
| Mar 02, 2026 | 276.11 | 277.59 | 275.33 | 276.76 | 0.24% | 7435 |
Access
/time_series
data via our API — starting from the
Basic plan and above.