Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 274.45 | 274.79 | 270.31 | 270.65 | -1.38% | 2289 |
| May 01, 2026 | 271.97 | 273.51 | 271.54 | 273.51 | 0.57% | 2561 |
| Apr 30, 2026 | 271.48 | 275.36 | 271.48 | 274.60 | 1.15% | 654 |
| Apr 29, 2026 | 268.79 | 268.79 | 266.17 | 266.17 | -0.98% | 674 |
| Apr 28, 2026 | 269.84 | 270.16 | 268.69 | 268.69 | -0.43% | 913 |
| Apr 27, 2026 | 271.26 | 271.26 | 269.47 | 271.07 | -0.07% | 770 |
| Apr 24, 2026 | 267.27 | 268.19 | 267.27 | 267.73 | 0.17% | 5313 |
| Apr 23, 2026 | 269.53 | 270.86 | 266.64 | 266.64 | -1.07% | 1645 |
| Apr 22, 2026 | 270.18 | 270.70 | 269.09 | 270.70 | 0.19% | 357 |
| Apr 21, 2026 | 271.53 | 271.69 | 267.39 | 267.39 | -1.53% | 3406 |
| Apr 20, 2026 | 274.64 | 276.10 | 273.90 | 274.79 | 0.05% | 3056 |
| Apr 17, 2026 | 277.44 | 280.04 | 276.64 | 276.64 | -0.29% | 12486 |
| Apr 16, 2026 | 274.95 | 277.08 | 274.25 | 274.25 | -0.25% | 5201 |
| Apr 15, 2026 | 273.84 | 274.98 | 273.06 | 273.42 | -0.15% | 2031 |
| Apr 14, 2026 | 272.66 | 276.25 | 272.66 | 274.44 | 0.65% | 5386 |
| Apr 13, 2026 | 267.37 | 272.70 | 267.37 | 270.75 | 1.26% | 3959 |
| Apr 10, 2026 | 270.96 | 271.85 | 270.10 | 270.10 | -0.32% | 6431 |
| Apr 09, 2026 | 269.33 | 272.11 | 268.21 | 270.95 | 0.60% | 2659 |
| Apr 08, 2026 | 276.82 | 276.82 | 274.54 | 274.62 | -0.79% | 7038 |
| Apr 07, 2026 | 260.16 | 261.20 | 258.89 | 259.25 | -0.35% | 9618 |
| Apr 06, 2026 | 264.12 | 264.18 | 261.49 | 262.38 | -0.66% | 4165 |
Access
/time_series
data via our API — starting from the
Basic plan and above.